16636 洛鉬麥銀六三購Ａ (认购证)
实時 按盘价 不变3.150 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20263.15024.2800
28/01/20263.15024.1400
27/01/20262.90022.8800
26/01/20262.87022.7400
23/01/20262.65021.4000165.285
22/01/20262.70021.6200172.210
21/01/20262.74022.1000
20/01/20262.68021.5600156.932
19/01/20262.73021.7800164.205
16/01/20262.82022.5000
15/01/20262.82022.4000
14/01/20262.79022.2600
13/01/20262.79022.1400137.414
12/01/20262.79022.3400
09/01/20262.64021.6600
08/01/20262.52020.6800149.469
07/01/20262.58021.2000
06/01/20262.49020.7600
05/01/20262.36020.1600
02/01/20262.36020.1600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。