16658 快手華泰七三沽Ａ (认沽证)
按盘价 
0.146 +0.012 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.134 | 32.320 | 2,324,000 | 49.722 | 1,162,000 | 0.132 | 1,162,000 | 0.131 |
| 08/09/2026 | 0.123 | 33.040 | 2,624,000 | 49.386 | 1,316,000 | 0.119 | 1,308,000 | 0.119 |
| 07/09/2026 | 0.115 | 33.980 | 1,886,000 | 50.299 | 1,850,000 | 0.118 | 20,000 | 0.114 |
| 04/09/2026 | 0.116 | 33.660 | 4,550,000 | 49.222 | 4,326,000 | 0.114 | 44,000 | 0.116 |
| 03/09/2026 | 0.130 | 32.760 | 2,408,000 | 49.608 | 2,088,000 | 0.126 | 170,000 | 0.125 |
| 02/09/2026 | 0.122 | 33.640 | 2,106,000 | 50.411 | 2,056,000 | 0.119 | ||
| 01/09/2026 | 0.113 | 34.640 | 15,516,000 | 51.051 | 4,740,000 | 0.110 | 10,674,000 | 0.111 |
| 31/08/2026 | 0.130 | 33.580 | 1,832,000 | 51.884 | 900,000 | 0.142 | 896,000 | 0.143 |
| 28/08/2026 | 0.134 | 33.460 | 1,682,000 | 52.128 | 844,000 | 0.130 | 838,000 | 0.130 |
| 27/08/2026 | 0.135 | 33.660 | 1,550,000 | 52.881 | 744,000 | 0.136 | 804,000 | 0.136 |
| 26/08/2026 | 0.138 | 33.620 | 1,684,000 | 53.356 | 864,000 | 0.137 | 820,000 | 0.137 |
| 25/08/2026 | 0.146 | 33.260 | 64,000 | 53.968 | 10,000 | 0.145 | 54,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |