16666 平醫花旗七五購Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.085 | 6.260 | 1,758,000 | 79.279 | 879,000 | 0.088 | 879,000 | 0.089 |
| 02/09/2026 | 0.089 | 6.350 | 1,988,000 | 79.261 | 994,000 | 0.089 | 994,000 | 0.088 |
| 01/09/2026 | 0.093 | 6.475 | 1,096,000 | 78.526 | 548,000 | 0.091 | 548,000 | 0.091 |
| 31/08/2026 | 0.092 | 6.415 | 2,194,000 | 79.102 | 1,097,000 | 0.091 | 1,097,000 | 0.091 |
| 28/08/2026 | 0.096 | 6.475 | 2,732,000 | 79.295 | 1,366,000 | 0.099 | 1,366,000 | 0.099 |
| 27/08/2026 | 0.100 | 6.560 | 1,120,000 | 79.274 | 560,000 | 0.101 | 560,000 | 0.101 |
| 26/08/2026 | 0.109 | 6.645 | 3,904,000 | 81.504 | 1,952,000 | 0.116 | 1,952,000 | 0.116 |
| 25/08/2026 | 0.112 | 6.635 | 40,000 | 82.932 | 20,000 | 0.111 | 20,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |