16667 Ｓ金麥銀六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.015 | 3,590.000 | 0 | 55.626 | ||||
| 17/03/2026 | 0.015 | 3,614.000 | 0 | 55.872 | ||||
| 16/03/2026 | 0.015 | 3,590.000 | 0 | 55.127 | ||||
| 13/03/2026 | 0.015 | 3,656.000 | 0 | 55.723 | ||||
| 12/03/2026 | 0.015 | 3,725.000 | 0 | 56.828 | ||||
| 11/03/2026 | 0.015 | 3,738.000 | 0 | 56.831 | ||||
| 10/03/2026 | 0.015 | 3,725.000 | 0 | 56.381 | ||||
| 09/03/2026 | 0.015 | 3,657.000 | 0 | 54.832 | ||||
| 06/03/2026 | 0.015 | 3,690.000 | 0 | 54.782 | ||||
| 05/03/2026 | 0.015 | 3,698.000 | 0 | 54.709 | ||||
| 04/03/2026 | 0.015 | 3,700.000 | 0 | 54.525 | ||||
| 03/03/2026 | 0.015 | 3,822.000 | 0 | 56.547 | ||||
| 02/03/2026 | 0.015 | 3,894.000 | 0 | 57.592 | ||||
| 27/02/2026 | 0.015 | 3,724.000 | 0 | 53.900 | ||||
| 26/02/2026 | 0.015 | 3,720.000 | 0 | 53.619 | ||||
| 25/02/2026 | 0.015 | 3,727.000 | 0 | 53.541 | ||||
| 24/02/2026 | 0.015 | 3,716.000 | 0 | 53.157 | ||||
| 23/02/2026 | 0.015 | 3,680.000 | 0 | 52.304 | ||||
| 20/02/2026 | 0.015 | 3,596.000 | 0 | 50.177 | ||||
| 16/02/2026 | 0.015 | 3,582.000 | 0 | 49.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |