16679 快手法興七三購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.062 | 32.320 | 1,000,000 | 55.246 | 1,000,000 | 0.062 | ||
| 08/09/2026 | 0.069 | 33.040 | 0 | 55.591 | ||||
| 07/09/2026 | 0.078 | 33.980 | 0 | 55.740 | ||||
| 04/09/2026 | 0.078 | 33.660 | 10,000 | 56.776 | 5,000 | 0.079 | 5,000 | 0.079 |
| 03/09/2026 | 0.071 | 32.760 | 0 | 57.160 | ||||
| 02/09/2026 | 0.079 | 33.640 | 0 | 57.072 | ||||
| 01/09/2026 | 0.088 | 34.640 | 0 | 56.736 | ||||
| 31/08/2026 | 0.081 | 33.580 | 0 | 58.100 | ||||
| 28/08/2026 | 0.084 | 33.460 | 20,000 | 59.706 | 20,000 | 0.087 | ||
| 27/08/2026 | 0.089 | 33.660 | 0 | 61.099 | ||||
| 26/08/2026 | 0.092 | 33.620 | 20,000 | 62.615 | 20,000 | 0.095 | ||
| 25/08/2026 | 0.091 | 33.260 | 20,000 | 63.694 | 10,000 | 0.091 | 10,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |