16701 金蝶中銀六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01014.0500141.742
07/01/20260.01014.0500137.224
06/01/20260.01014.2000130.614
05/01/20260.01013.8300132.979
02/01/20260.01014.1500118.220
31/12/20250.01013.2900125.641
30/12/20250.01013.3100122.675
29/12/20250.01013.1900121.939
24/12/20250.01013.3500109.132
23/12/20250.01013.4600105.902
22/12/20250.01013.4400104.478
19/12/20250.01013.730096.367
18/12/20250.01013.680095.598
17/12/20250.01013.930091.394
16/12/20250.01013.660093.254
15/12/20250.01013.390095.144
12/12/20250.01013.220093.565
11/12/20250.01013.550088.814
10/12/20250.01013.970083.316
09/12/20250.01013.670085.546
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。