16703 東金華泰七四購Ａ (认购证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 23.360 | 0 | 66.570 | |||||
| 14/09/2026 | 24.500 | 0 | 65.870 | 1,980,000 | 0.087 | 1,980,000 | 0.088 | |
| 11/09/2026 | 24.400 | 0 | 66.142 | 1,240,000 | 0.075 | 1,240,000 | 0.074 | |
| 10/09/2026 | 24.740 | 0 | 66.079 | 1,375,000 | 0.088 | 1,375,000 | 0.089 | |
| 09/09/2026 | 25.760 | 0 | 65.910 | 2,205,000 | 0.090 | 2,125,000 | 0.090 | |
| 08/09/2026 | 25.380 | 0 | 65.062 | 19,315,000 | 0.094 | 19,395,000 | 0.094 | |
| 07/09/2026 | 25.800 | 0 | 65.104 | 830,000 | 0.100 | 830,000 | 0.101 | |
| 04/09/2026 | 26.740 | 0 | ||||||
| 03/09/2026 | 26.780 | 0 | ||||||
| 02/09/2026 | 26.420 | 0 | ||||||
| 01/09/2026 | 25.720 | 0 | ||||||
| 31/08/2026 | 27.220 | 0 | ||||||
| 28/08/2026 | 25.520 | 0 | ||||||
| 27/08/2026 | 24.800 | 0 | ||||||
| 26/08/2026 | 24.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |