16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.246 -0.002 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.248 | 104.300 | 2,320,000 | 36.636 | 1,640,000 | 0.251 | ||
| 13/03/2026 | 0.280 | 96.750 | 85,000 | 31.872 | 85,000 | 0.280 | ||
| 12/03/2026 | 0.280 | 98.200 | 0 | 38.212 | ||||
| 11/03/2026 | 0.280 | 98.150 | 0 | 37.996 | ||||
| 10/03/2026 | 0.285 | 96.950 | 0 | 37.985 | ||||
| 09/03/2026 | 0.285 | 98.050 | 0 | 41.760 | ||||
| 06/03/2026 | 0.300 | 94.700 | 0 | 40.792 | ||||
| 05/03/2026 | 0.300 | 92.600 | 0 | 29.973 | ||||
| 04/03/2026 | 0.295 | 95.050 | 50,000 | 38.189 | 50,000 | 0.300 | ||
| 03/03/2026 | 0.285 | 96.200 | 10,000 | 34.817 | ||||
| 02/03/2026 | 0.280 | 99.100 | 0 | 41.518 | ||||
| 27/02/2026 | 0.295 | 94.950 | 10,000 | 37.758 | ||||
| 26/02/2026 | 0.290 | 94.950 | 0 | 33.352 | ||||
| 25/02/2026 | 0.275 | 98.750 | 0 | 36.902 | ||||
| 24/02/2026 | 0.275 | 99.350 | 0 | 39.132 | ||||
| 23/02/2026 | 0.275 | 100.100 | 0 | 41.286 | ||||
| 20/02/2026 | 0.285 | 95.450 | 0 | 31.253 | ||||
| 16/02/2026 | 0.280 | 97.800 | 0 | 37.078 | ||||
| 13/02/2026 | 0.280 | 97.750 | 0 | 36.828 | ||||
| 12/02/2026 | 0.280 | 98.550 | 35,000 | 39.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |