16761 泡瑪華泰七五購Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.121 | 156.100 | 2,754,000 | 45.182 | 1,208,000 | 0.123 | 1,402,000 | 0.124 |
| 08/09/2026 | 0.123 | 155.700 | 2,470,000 | 45.814 | 1,232,000 | 0.126 | 1,196,000 | 0.125 |
| 07/09/2026 | 0.126 | 156.200 | 3,258,000 | 45.943 | 1,572,000 | 0.124 | 1,686,000 | 0.124 |
| 04/09/2026 | 0.120 | 154.000 | 3,206,000 | 46.099 | 1,620,000 | 0.125 | 1,586,000 | 0.125 |
| 03/09/2026 | 0.116 | 153.400 | 2,382,000 | 45.611 | 1,212,000 | 0.119 | 1,170,000 | 0.121 |
| 02/09/2026 | 0.119 | 154.200 | 4,098,000 | 45.528 | 2,110,000 | 0.118 | 1,988,000 | 0.119 |
| 01/09/2026 | 0.127 | 155.200 | 1,752,000 | 46.364 | 818,000 | 0.132 | 934,000 | 0.132 |
| 31/08/2026 | 0.133 | 156.100 | 5,190,000 | 46.786 | 2,546,000 | 0.138 | 2,644,000 | 0.137 |
| 28/08/2026 | 0.145 | 158.700 | 12,930,000 | 46.818 | 6,448,000 | 0.142 | 6,448,000 | 0.142 |
| 27/08/2026 | 154.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |