16807 京健麥銀七六購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.113 | 34.640 | 11,527,500 | 77.294 | 5,557,500 | 0.112 | 5,970,000 | 0.112 |
| 09/09/2026 | 0.117 | 35.260 | 38,697,500 | 76.400 | 19,202,500 | 0.115 | 19,375,000 | 0.115 |
| 08/09/2026 | 0.131 | 36.600 | 15,805,000 | 76.705 | 7,862,500 | 0.131 | 7,862,500 | 0.131 |
| 07/09/2026 | 0.133 | 36.740 | 12,032,500 | 76.800 | 6,217,500 | 0.133 | 5,815,000 | 0.133 |
| 04/09/2026 | 0.139 | 37.060 | 30,800,000 | 77.455 | 15,235,000 | 0.138 | 15,565,000 | 0.138 |
| 03/09/2026 | 0.129 | 36.000 | 26,965,000 | 77.517 | 13,317,500 | 0.136 | 13,647,500 | 0.136 |
| 02/09/2026 | 0.138 | 37.000 | 13,205,000 | 77.002 | 6,932,500 | 0.132 | 6,272,500 | 0.132 |
| 01/09/2026 | 0.132 | 36.460 | 8,835,000 | 76.660 | 4,410,000 | 0.132 | 4,425,000 | 0.131 |
| 31/08/2026 | 0.132 | 36.500 | 26,555,000 | 76.358 | 12,955,000 | 0.130 | 13,600,000 | 0.130 |
| 28/08/2026 | 0.138 | 36.680 | 9,157,500 | 77.575 | 4,562,500 | 0.137 | 4,580,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |