16833 微創華泰六六購Ａ (认购证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.113 | 12.000 | 3,450,000 | 98.998 | 1,600,000 | 0.121 | 1,750,000 | 0.122 |
| 28/01/2026 | 0.126 | 12.150 | 613,000 | 101.620 | 521,000 | 0.129 | 92,000 | 0.130 |
| 27/01/2026 | 0.135 | 12.310 | 2,801,000 | 102.505 | 1,426,000 | 0.139 | 1,375,000 | 0.140 |
| 26/01/2026 | 0.148 | 12.660 | 1,752,000 | 102.362 | 977,000 | 0.152 | 775,000 | 0.151 |
| 23/01/2026 | 0.151 | 12.880 | 23,572,000 | 99.696 | 11,414,000 | 0.170 | 12,095,000 | 0.169 |
| 22/01/2026 | 0.139 | 12.460 | 1,232,000 | 100.361 | 616,000 | 0.143 | 600,000 | 0.145 |
| 21/01/2026 | 0.134 | 12.430 | 2,450,000 | 98.696 | 1,250,000 | 0.124 | 1,200,000 | 0.122 |
| 20/01/2026 | 0.118 | 11.820 | 3,525,000 | 99.871 | 1,756,000 | 0.111 | 1,766,000 | 0.110 |
| 19/01/2026 | 0.109 | 11.510 | 1,566,000 | 99.826 | 753,000 | 0.119 | 809,000 | 0.118 |
| 16/01/2026 | 0.126 | 11.960 | 2,101,000 | 99.784 | 1,050,000 | 0.133 | 1,051,000 | 0.134 |
| 15/01/2026 | 0.136 | 12.180 | 3,000,000 | 100.328 | 1,500,000 | 0.146 | 1,500,000 | 0.147 |
| 14/01/2026 | 0.141 | 12.370 | 22,244,000 | 99.460 | 11,139,000 | 0.138 | 11,105,000 | 0.137 |
| 13/01/2026 | 0.122 | 11.760 | 16,177,000 | 99.684 | 8,076,000 | 0.129 | 8,101,000 | 0.129 |
| 12/01/2026 | 0.120 | 11.510 | 4,000,000 | 101.573 | 2,000,000 | 0.126 | 2,000,000 | 0.126 |
| 09/01/2026 | 0.127 | 11.670 | 2,500,000 | 101.237 | 1,300,000 | 0.137 | 1,200,000 | 0.135 |
| 08/01/2026 | 0.130 | 11.700 | 18,676,000 | 101.617 | 9,338,000 | 0.132 | 9,338,000 | 0.132 |
| 07/01/2026 | 0.127 | 11.590 | 1,300,000 | 101.552 | 600,000 | 0.129 | 700,000 | 0.129 |
| 06/01/2026 | 0.127 | 11.550 | 918,000 | 101.753 | 409,000 | 0.121 | 509,000 | 0.124 |
| 05/01/2026 | 0.120 | 11.380 | 13,584,000 | 100.954 | 6,775,000 | 0.114 | 6,809,000 | 0.114 |
| 02/01/2026 | 0.103 | 10.750 | 2,200,000 | 101.056 | 1,100,000 | 0.108 | 1,100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |