16859 中升華泰六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16859 中升華泰六六購Ａ (认购证)

按盘价

0.088 +0.015 (+20.548%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/01/2026	0.073	11.870	2,195,000	58.828	1,067,500	0.072	1,127,500	0.071
02/01/2026	0.070	11.650	3,155,000	59.482	1,570,000	0.072	1,585,000	0.073
31/12/2025	0.076	11.620	970,000	60.911	667,500	0.077	302,500	0.076
30/12/2025	0.084	11.910	2,030,000	60.029	1,015,000	0.091	1,015,000	0.092
29/12/2025	0.086	11.830	1,245,000	61.029	622,500	0.090	622,500	0.090
24/12/2025	0.083	11.710	3,080,000	60.554	1,540,000	0.085	1,540,000	0.084
23/12/2025	0.085	11.760	60,000	60.360	60,000	0.089
22/12/2025	0.081	11.640	3,000,000	60.324	1,470,000	0.080	1,530,000	0.079
19/12/2025	0.071	11.360	2,755,000	59.845	1,377,500	0.066	1,377,500	0.065
18/12/2025	0.063	11.040	2,802,500	60.354	1,400,000	0.066	1,402,500	0.066
17/12/2025	0.065	11.020	2,545,000	60.910	1,267,500	0.066	1,277,500	0.066
16/12/2025	0.069	11.090	2,340,000	61.179	1,155,000	0.072	1,185,000	0.073
15/12/2025	0.078	11.320	3,510,000	61.260	1,712,500	0.077	1,797,500	0.076
12/12/2025	0.072	11.110	2,522,500	61.135	1,262,500	0.074	1,260,000	0.074
11/12/2025	0.073	11.150	2,742,500	60.880	1,440,000	0.079	1,302,500	0.079
10/12/2025	0.080	11.200	2,290,000	61.998	1,050,000	0.084	1,240,000	0.084
09/12/2025	0.089	11.350	1,900,000	62.667	900,000	0.094	1,000,000	0.095
08/12/2025	0.098	11.590	2,370,000	62.345	1,170,000	0.103	1,200,000	0.104
05/12/2025	0.105	11.760	3,300,000	61.819	1,610,000	0.109	1,650,000	0.112
04/12/2025	0.115	11.960	3,395,000	61.862	1,697,500	0.115	1,697,500	0.115

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/01/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。