16859 中升華泰六六購Ａ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 11.620 | 0 | 59.163 | |||||
| 24/02/2026 | 11.950 | 0 | 59.406 | 887,500 | 0.049 | 892,500 | 0.048 | |
| 23/02/2026 | 12.130 | 0 | 59.927 | 150,000 | 0.050 | |||
| 20/02/2026 | 11.890 | 0 | 60.081 | 945,000 | 0.046 | 1,345,000 | 0.046 | |
| 16/02/2026 | 12.170 | 0 | 59.215 | 430,000 | 0.052 | 190,000 | 0.052 | |
| 13/02/2026 | 12.190 | 0 | 58.973 | 662,500 | 0.056 | 862,500 | 0.060 | |
| 12/02/2026 | 12.240 | 0 | 59.481 | 1,202,500 | 0.065 | 1,402,500 | 0.067 | |
| 11/02/2026 | 12.590 | 0 | 59.062 | 1,165,000 | 0.071 | 965,000 | 0.070 | |
| 10/02/2026 | 12.650 | 0 | 57.786 | 947,500 | 0.064 | 947,500 | 0.064 | |
| 09/02/2026 | 12.190 | 0 | 59.008 | 967,500 | 0.059 | 947,500 | 0.058 | |
| 06/02/2026 | 11.930 | 0 | 58.604 | 1,162,500 | 0.052 | 1,162,500 | 0.052 | |
| 05/02/2026 | 12.080 | 0 | 58.275 | 1,162,500 | 0.056 | 1,037,500 | 0.055 | |
| 04/02/2026 | 12.010 | 0 | 58.093 | 1,302,500 | 0.054 | 1,447,500 | 0.055 | |
| 03/02/2026 | 11.820 | 0 | 58.307 | 4,270,000 | 0.047 | 4,260,000 | 0.049 | |
| 02/02/2026 | 11.600 | 0 | 58.739 | 967,500 | 0.049 | 967,500 | 0.048 | |
| 30/01/2026 | 11.650 | 0 | 58.030 | 1,502,500 | 0.059 | 1,715,000 | 0.056 | |
| 29/01/2026 | 12.130 | 0 | 58.114 | 447,500 | 0.063 | 700,000 | 0.063 | |
| 28/01/2026 | 12.250 | 0 | 57.935 | 1,357,500 | 0.070 | 1,660,000 | 0.071 | |
| 27/01/2026 | 12.350 | 0 | 58.383 | 3,325,000 | 0.079 | 3,325,000 | 0.079 | |
| 26/01/2026 | 12.670 | 0 | 58.658 | 2,557,500 | 0.093 | 2,572,500 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |