16859 中升華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 6.050 | 0 | 229.380 | ||||
| 08/06/2026 | 0.010 | 6.140 | 0 | 221.251 | ||||
| 05/06/2026 | 0.010 | 5.980 | 0 | 212.301 | ||||
| 04/06/2026 | 0.010 | 6.150 | 0 | 203.190 | ||||
| 03/06/2026 | 0.010 | 6.340 | 0 | 194.108 | ||||
| 02/06/2026 | 0.010 | 6.280 | 0 | 192.211 | ||||
| 01/06/2026 | 0.010 | 6.390 | 0 | 185.950 | ||||
| 29/05/2026 | 0.010 | 6.160 | 0 | 182.844 | ||||
| 28/05/2026 | 0.010 | 6.090 | 0 | 181.833 | ||||
| 27/05/2026 | 0.010 | 6.480 | 0 | 169.529 | ||||
| 26/05/2026 | 0.010 | 6.470 | 0 | 167.310 | ||||
| 22/05/2026 | 0.010 | 6.440 | 0 | 159.137 | ||||
| 21/05/2026 | 0.010 | 6.660 | 0 | 152.340 | ||||
| 20/05/2026 | 0.010 | 6.470 | 0 | 154.537 | ||||
| 19/05/2026 | 0.010 | 6.630 | 0 | 149.271 | ||||
| 18/05/2026 | 0.010 | 6.620 | 0 | 147.726 | ||||
| 15/05/2026 | 0.010 | 6.720 | 0 | 140.820 | ||||
| 14/05/2026 | 0.010 | 6.840 | 0 | 136.982 | ||||
| 13/05/2026 | 0.010 | 7.130 | 0 | 130.149 | ||||
| 12/05/2026 | 0.010 | 7.130 | 0 | 128.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |