16957 閱文華泰六七購Ａ (认购证)
按盘价 
0.163 +0.012 (+7.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.151 | 38.320 | 2,550,000 | 71.959 | 1,200,000 | 0.170 | 1,350,000 | 0.171 |
| 11/02/2026 | 0.174 | 40.080 | 2,130,000 | 72.118 | 700,000 | 0.181 | 1,430,000 | 0.185 |
| 10/02/2026 | 0.219 | 43.580 | 1,760,000 | 70.546 | 1,170,000 | 0.187 | 520,000 | 0.190 |
| 09/02/2026 | 0.146 | 37.760 | 27,760,000 | 72.214 | 13,740,000 | 0.140 | 14,020,000 | 0.140 |
| 06/02/2026 | 0.110 | 34.420 | 2,700,000 | 72.479 | 1,350,000 | 0.104 | 1,350,000 | 0.104 |
| 05/02/2026 | 0.111 | 34.560 | 5,300,000 | 71.989 | 3,140,000 | 0.109 | 2,160,000 | 0.108 |
| 04/02/2026 | 0.104 | 33.800 | 14,070,000 | 72.280 | 7,370,000 | 0.100 | 6,700,000 | 0.101 |
| 03/02/2026 | 0.112 | 34.620 | 14,060,000 | 71.690 | 6,360,000 | 0.111 | 7,700,000 | 0.112 |
| 02/02/2026 | 0.118 | 35.000 | 3,640,000 | 72.482 | 1,820,000 | 0.123 | 1,820,000 | 0.123 |
| 30/01/2026 | 0.128 | 35.800 | 5,640,000 | 72.408 | 2,880,000 | 0.130 | 2,760,000 | 0.130 |
| 29/01/2026 | 0.138 | 36.780 | 51,490,000 | 71.546 | 26,830,000 | 0.150 | 24,660,000 | 0.151 |
| 28/01/2026 | 0.138 | 36.740 | 18,530,000 | 71.566 | 8,570,000 | 0.141 | 9,960,000 | 0.139 |
| 27/01/2026 | 0.141 | 36.760 | 8,440,000 | 72.715 | 4,670,000 | 0.138 | 3,770,000 | 0.138 |
| 26/01/2026 | 0.141 | 37.020 | 16,220,000 | 70.959 | 6,950,000 | 0.143 | 9,270,000 | 0.143 |
| 23/01/2026 | 0.147 | 37.080 | 4,100,000 | 72.963 | 2,050,000 | 0.150 | 2,050,000 | 0.151 |
| 22/01/2026 | 0.148 | 37.220 | 6,960,000 | 72.418 | 3,480,000 | 0.152 | 3,480,000 | 0.152 |
| 21/01/2026 | 0.155 | 37.760 | 6,920,000 | 72.446 | 3,460,000 | 0.150 | 3,460,000 | 0.152 |
| 20/01/2026 | 0.151 | 37.280 | 3,200,000 | 73.116 | 1,600,000 | 0.153 | 1,600,000 | 0.153 |
| 19/01/2026 | 0.147 | 36.900 | 5,740,000 | 73.169 | 2,870,000 | 0.154 | 2,870,000 | 0.153 |
| 16/01/2026 | 0.159 | 37.940 | 4,500,000 | 72.278 | 2,300,000 | 0.160 | 2,200,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |