17034 中核摩通六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 3.220 | 0 | 51.037 | ||||
| 28/01/2026 | 0.012 | 3.200 | 0 | 50.919 | ||||
| 27/01/2026 | 0.012 | 3.110 | 0 | 56.778 | ||||
| 26/01/2026 | 0.012 | 3.120 | 0 | 54.142 | ||||
| 23/01/2026 | 0.012 | 3.120 | 0 | 49.631 | ||||
| 22/01/2026 | 0.012 | 3.170 | 0 | 44.695 | ||||
| 21/01/2026 | 0.012 | 3.100 | 0 | 48.620 | ||||
| 20/01/2026 | 0.012 | 3.120 | 0 | 46.086 | ||||
| 19/01/2026 | 0.012 | 3.130 | 0 | 44.373 | ||||
| 16/01/2026 | 0.012 | 3.080 | 0 | 44.915 | ||||
| 15/01/2026 | 0.012 | 3.020 | 0 | 47.888 | ||||
| 14/01/2026 | 0.012 | 3.010 | 0 | 47.639 | ||||
| 13/01/2026 | 0.012 | 3.120 | 0 | 40.038 | ||||
| 12/01/2026 | 0.012 | 3.120 | 0 | 39.349 | ||||
| 09/01/2026 | 0.012 | 3.070 | 0 | 40.345 | ||||
| 08/01/2026 | 0.012 | 3.070 | 0 | 39.745 | ||||
| 07/01/2026 | 0.012 | 2.950 | 0 | 45.911 | ||||
| 06/01/2026 | 0.012 | 3.000 | 0 | 42.483 | ||||
| 05/01/2026 | 0.012 | 3.010 | 0 | 41.356 | ||||
| 02/01/2026 | 0.016 | 2.960 | 0 | 45.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |