17060 寧德花旗六乙購Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.620 | 629.000 | 0 | 108.706 | ||||
| 19/08/2026 | 0.620 | 628.500 | 0 | 108.914 | ||||
| 18/08/2026 | 0.640 | 650.500 | 0 | 92.281 | ||||
| 17/08/2026 | 0.640 | 652.000 | 0 | 89.304 | ||||
| 14/08/2026 | 0.640 | 641.500 | 0 | 104.219 | ||||
| 13/08/2026 | 0.640 | 652.500 | 0 | 86.907 | ||||
| 12/08/2026 | 0.630 | 654.000 | 0 | 72.625 | ||||
| 11/08/2026 | 0.620 | 651.500 | 0 | 64.741 | ||||
| 10/08/2026 | 0.610 | 641.000 | 0 | 77.279 | ||||
| 07/08/2026 | 0.600 | 632.500 | 0 | 82.071 | ||||
| 06/08/2026 | 0.600 | 628.000 | 0 | 91.295 | ||||
| 05/08/2026 | 0.630 | 661.371 | 0 | |||||
| 04/08/2026 | 0.610 | 647.871 | 0 | 57.058 | ||||
| 03/08/2026 | 0.570 | 623.371 | 0 | 67.478 | ||||
| 31/07/2026 | 0.570 | 620.871 | 0 | 71.762 | ||||
| 30/07/2026 | 0.570 | 619.371 | 0 | 74.232 | ||||
| 29/07/2026 | 0.570 | 617.871 | 0 | 76.518 | ||||
| 28/07/2026 | 0.570 | 601.871 | 0 | 98.213 | ||||
| 27/07/2026 | 0.580 | 633.371 | 0 | 48.339 | ||||
| 24/07/2026 | 0.570 | 620.371 | 0 | 69.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |