17087 株車華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.01042.680062.891
29/01/20260.01042.980061.642
28/01/20260.01044.800056.835
27/01/20260.01042.800061.083
26/01/20260.01042.600061.085
23/01/20260.01041.420062.506
22/01/20260.01041.280062.380
21/01/20260.01041.340061.785
20/01/20260.01041.100061.909
19/01/20260.01041.36037,00060.86237,0000.010
16/01/20260.01039.720063.447
15/01/20260.01038.720065.419
14/01/20260.01038.380065.809
13/01/20260.01038.240065.694
12/01/20260.01037.700066.580
09/01/20260.01037.400066.054
08/01/20260.01036.680067.395
07/01/20260.01037.360065.349
06/01/20260.01038.160063.097
05/01/20260.01037.480064.309
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。