17094 恒指摩通五三沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.016 | 21,133.680 | 43,510,000 | 31.312 | ||||
| 27/09/2024 | 0.018 | 20,632.300 | 15,210,000 | 30.157 | 5,100,000 | 0.018 | 8,150,000 | 0.016 |
| 26/09/2024 | 0.016 | 19,924.580 | 25,990,000 | 26.797 | 5,350,000 | 0.017 | 12,630,000 | 0.018 |
| 25/09/2024 | 0.022 | 19,129.100 | 31,650,000 | 25.800 | 11,100,000 | 0.020 | 8,540,000 | 0.021 |
| 24/09/2024 | 0.020 | 19,000.560 | 35,590,000 | 24.486 | 1,400,000 | 0.020 | 15,880,000 | 0.021 |
| 23/09/2024 | 0.026 | 18,247.110 | 56,550,000 | 22.996 | 26,210,000 | 0.024 | 19,830,000 | 0.023 |
| 20/09/2024 | 0.026 | 18,258.570 | 265,120,000 | 22.841 | 124,000,000 | 0.024 | 131,000,000 | 0.025 |
| 19/09/2024 | 0.029 | 18,013.160 | 4,620,720,000 | 22.537 | 2,264,700,000 | 0.034 | 2,322,300,000 | 0.034 |
| 17/09/2024 | 0.035 | 17,660.020 | 6,993,970,000 | 22.097 | 3,464,200,000 | 0.037 | 3,482,430,000 | 0.037 |
| 16/09/2024 | 0.040 | 17,422.120 | 1,703,290,000 | 21.884 | 840,610,000 | 0.045 | 846,340,000 | 0.045 |
| 13/09/2024 | 0.042 | 17,369.090 | 4,091,530,000 | 21.826 | 2,004,540,000 | 0.040 | 2,020,740,000 | 0.040 |
| 12/09/2024 | 0.045 | 17,240.390 | 6,593,840,000 | 21.650 | 3,265,520,000 | 0.046 | 3,278,240,000 | 0.046 |
| 11/09/2024 | 0.049 | 17,108.710 | 5,031,130,000 | 21.643 | 2,495,810,000 | 0.050 | 2,484,200,000 | 0.050 |
| 10/09/2024 | 0.045 | 17,234.090 | 6,260,490,000 | 21.553 | 3,117,290,000 | 0.046 | 3,122,960,000 | 0.046 |
| 09/09/2024 | 0.047 | 17,196.960 | 5,833,170,000 | 21.715 | 2,889,900,000 | 0.046 | 2,876,530,000 | 0.046 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.042 | 17,444.300 | 6,741,160,000 | 21.833 | 3,344,980,000 | 0.042 | 3,354,030,000 | 0.042 |
| 04/09/2024 | 0.043 | 17,457.340 | 6,223,760,000 | 22.062 | 3,100,080,000 | 0.045 | 3,098,820,000 | 0.045 |
| 03/09/2024 | 0.038 | 17,651.490 | 7,899,910,000 | 22.019 | 3,946,610,000 | 0.039 | 3,951,790,000 | 0.039 |
| 02/09/2024 | 0.040 | 17,691.970 | 1,246,910,000 | 22.601 | 647,890,000 | 0.039 | 581,400,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |