17102 新天麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 3.030 | 0 | 107.389 | ||||
| 07/07/2026 | 0.015 | 3.040 | 0 | 106.349 | ||||
| 06/07/2026 | 0.015 | 3.010 | 0 | 106.942 | ||||
| 03/07/2026 | 0.015 | 3.030 | 0 | 113.775 | ||||
| 02/07/2026 | 0.015 | 2.880 | 0 | 109.732 | ||||
| 30/06/2026 | 0.015 | 2.870 | 0 | 108.927 | ||||
| 29/06/2026 | 0.015 | 2.880 | 0 | 107.923 | ||||
| 26/06/2026 | 0.015 | 2.920 | 0 | 104.587 | ||||
| 25/06/2026 | 0.015 | 2.930 | 0 | 103.643 | ||||
| 24/06/2026 | 0.015 | 2.980 | 0 | 101.149 | ||||
| 23/06/2026 | 0.016 | 3.030 | 0 | 100.263 | ||||
| 22/06/2026 | 0.016 | 3.030 | 0 | 99.750 | ||||
| 18/06/2026 | 0.018 | 3.060 | 0 | 99.552 | ||||
| 17/06/2026 | 0.020 | 3.130 | 0 | 99.120 | ||||
| 16/06/2026 | 0.020 | 3.140 | 0 | 98.293 | ||||
| 15/06/2026 | 0.021 | 3.150 | 0 | 98.725 | ||||
| 12/06/2026 | 0.021 | 3.150 | 0 | 97.348 | ||||
| 11/06/2026 | 0.021 | 3.080 | 0 | 99.523 | ||||
| 10/06/2026 | 0.022 | 3.120 | 0 | 98.802 | ||||
| 09/06/2026 | 0.024 | 3.160 | 0 | 99.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |