17118 恒指瑞銀五三沽Ａ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 19,601.110 | 4,190,000 | 29.108 | ||||
| 20/11/2024 | 0.013 | 19,705.010 | 850,000 | 29.938 | 850,000 | 0.013 | ||
| 19/11/2024 | 0.013 | 19,663.670 | 1,230,000 | 29.627 | ||||
| 18/11/2024 | 0.013 | 19,576.610 | 2,400,000 | 29.143 | 900,000 | 0.013 | ||
| 15/11/2024 | 0.014 | 19,426.340 | 15,810,000 | 28.663 | 5,390,000 | 0.015 | ||
| 14/11/2024 | 0.014 | 19,435.810 | 14,630,000 | 28.620 | ||||
| 13/11/2024 | 0.011 | 19,823.450 | 5,960,000 | 28.597 | ||||
| 12/11/2024 | 0.012 | 19,846.880 | 18,990,000 | 29.113 | 8,450,000 | 0.012 | ||
| 11/11/2024 | 0.010 | 20,426.930 | 5,270,000 | 30.124 | ||||
| 08/11/2024 | 0.011 | 20,728.190 | 2,420,000 | 31.486 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 13,390,000 | 31.555 | ||||
| 06/11/2024 | 0.012 | 20,538.380 | 12,680,000 | 31.127 | ||||
| 05/11/2024 | 0.011 | 21,006.970 | 7,670,000 | 32.089 | ||||
| 04/11/2024 | 0.011 | 20,567.520 | 6,440,000 | 30.422 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 5,270,000 | 30.422 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 1,100,000 | 30.142 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 5,120,000 | 30.290 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 21,170,000 | 30.826 | 8,000,000 | 0.012 | ||
| 28/10/2024 | 0.013 | 20,599.360 | 2,370,000 | 30.872 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 500,000 | 30.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |