17121 國材摩通六九購Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.100 | 4.510 | 310,000 | 77.029 | 60,000 | 0.100 | ||
| 06/07/2026 | 0.137 | 4.820 | 1,870,000 | 79.079 | 1,790,000 | 0.147 | ||
| 03/07/2026 | 0.189 | 5.210 | 320,000 | 80.185 | ||||
| 02/07/2026 | 0.152 | 4.920 | 3,070,000 | 79.008 | 2,280,000 | 0.166 | ||
| 30/06/2026 | 0.216 | 5.340 | 1,460,000 | 83.993 | ||||
| 29/06/2026 | 0.218 | 5.370 | 520,000 | 82.410 | ||||
| 26/06/2026 | 0.270 | 5.710 | 1,900,000 | 83.270 | 600,000 | 0.232 | ||
| 25/06/2026 | 0.320 | 6.070 | 2,910,000 | 80.610 | 1,780,000 | 0.241 | ||
| 24/06/2026 | 0.194 | 5.300 | 970,000 | 72.450 | ||||
| 23/06/2026 | 0.184 | 5.210 | 700,000 | 72.913 | 210,000 | 0.188 | ||
| 22/06/2026 | 0.265 | 5.760 | 200,000 | 74.877 | 50,000 | 0.228 | ||
| 18/06/2026 | 0.300 | 6.010 | 340,000 | 71.695 | ||||
| 17/06/2026 | 0.390 | 6.610 | 1,590,000 | 66.523 | ||||
| 16/06/2026 | 0.173 | 5.290 | 3,620,000 | 59.555 | 150,000 | 0.168 | 1,030,000 | 0.179 |
| 15/06/2026 | 0.155 | 5.150 | 4,390,000 | 59.348 | 3,390,000 | 0.151 | ||
| 12/06/2026 | 0.118 | 4.830 | 2,170,000 | 58.978 | 1,010,000 | 0.127 | 910,000 | 0.128 |
| 11/06/2026 | 0.100 | 4.670 | 380,000 | 58.228 | 140,000 | 0.095 | 240,000 | 0.098 |
| 10/06/2026 | 0.112 | 4.830 | 3,250,000 | 55.458 | 2,350,000 | 0.118 | 830,000 | 0.130 |
| 09/06/2026 | 0.151 | 5.130 | 7,070,000 | 56.891 | 1,310,000 | 0.133 | 3,080,000 | 0.139 |
| 08/06/2026 | 0.076 | 4.480 | 0 | 54.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |