17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.134 +0.010 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.124 | 56.080 | 6,400,000 | 23.711 | 3,200,000 | 0.125 | 3,200,000 | 0.125 |
| 16/04/2026 | 0.137 | 56.300 | 5,560,000 | 24.100 | 2,780,000 | 0.132 | 2,780,000 | 0.132 |
| 15/04/2026 | 0.123 | 55.900 | 7,840,000 | 23.917 | 3,920,000 | 0.133 | 3,820,000 | 0.135 |
| 14/04/2026 | 0.133 | 56.160 | 16,120,000 | 23.915 | 8,280,000 | 0.123 | 7,840,000 | 0.122 |
| 13/04/2026 | 0.108 | 55.240 | 20,460,000 | 24.335 | 10,280,000 | 0.104 | 10,180,000 | 0.104 |
| 10/04/2026 | 0.104 | 54.980 | 7,754,000 | 24.240 | 3,942,000 | 0.107 | 3,808,000 | 0.106 |
| 09/04/2026 | 0.082 | 54.120 | 9,234,000 | 24.213 | 4,600,000 | 0.085 | 4,634,000 | 0.085 |
| 08/04/2026 | 0.100 | 54.740 | 15,000,000 | 24.271 | 7,500,000 | 0.090 | 7,300,000 | 0.089 |
| 02/04/2026 | 0.057 | 52.720 | 13,056,000 | 23.813 | 6,756,000 | 0.063 | 6,300,000 | 0.063 |
| 01/04/2026 | 0.072 | 53.100 | 8,896,000 | 24.713 | 4,220,000 | 0.072 | 4,596,000 | 0.073 |
| 31/03/2026 | 0.060 | 52.780 | 0 | 23.792 | ||||
| 30/03/2026 | 0.063 | 52.600 | 200,000 | 24.578 | 100,000 | 0.063 | 100,000 | 0.054 |
| 27/03/2026 | 0.067 | 52.340 | 100,000 | 25.413 | 100,000 | 0.059 | ||
| 26/03/2026 | 0.063 | 52.500 | 100,000 | 24.258 | 100,000 | 0.063 | ||
| 25/03/2026 | 0.082 | 52.940 | 40,000 | 25.420 | 20,000 | 0.084 | 20,000 | 0.081 |
| 24/03/2026 | 0.069 | 52.940 | 0 | 23.555 | ||||
| 23/03/2026 | 0.058 | 51.860 | 1,774,000 | 24.784 | 204,000 | 0.062 | 1,570,000 | 0.064 |
| 20/03/2026 | 0.098 | 54.340 | 0 | 22.478 | ||||
| 19/03/2026 | 0.098 | 53.840 | 516,000 | 23.824 | 516,000 | 0.110 | ||
| 18/03/2026 | 0.135 | 54.880 | 340,000 | 24.382 | 340,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |