17132 泡瑪法興六乙購Ａ (认购证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.073 | 204.800 | 1,210,000 | 57.189 | 220,000 | 0.072 | 550,000 | 0.070 |
| 12/03/2026 | 0.074 | 205.200 | 200,000 | 57.469 | 10,000 | 0.073 | 140,000 | 0.074 |
| 11/03/2026 | 0.073 | 204.800 | 300,000 | 56.983 | 10,000 | 0.080 | ||
| 10/03/2026 | 0.076 | 206.000 | 750,000 | 57.883 | 90,000 | 0.077 | 140,000 | 0.074 |
| 09/03/2026 | 0.075 | 206.200 | 5,240,000 | 56.940 | 1,990,000 | 0.070 | 2,340,000 | 0.068 |
| 06/03/2026 | 0.077 | 207.400 | 2,950,000 | 57.073 | 630,000 | 0.078 | 1,440,000 | 0.077 |
| 05/03/2026 | 0.077 | 206.200 | 500,000 | 57.897 | 260,000 | 0.083 | ||
| 04/03/2026 | 0.077 | 207.000 | 690,000 | 57.179 | 230,000 | 0.076 | 260,000 | 0.078 |
| 03/03/2026 | 0.083 | 212.600 | 12,230,000 | 56.750 | 6,930,000 | 0.088 | 3,400,000 | 0.088 |
| 02/03/2026 | 0.100 | 225.000 | 3,980,000 | 57.889 | 1,520,000 | 0.103 | 1,800,000 | 0.099 |
| 27/02/2026 | 0.108 | 229.800 | 0 | 58.783 | ||||
| 26/02/2026 | 0.101 | 225.200 | 3,690,000 | 57.965 | 1,410,000 | 0.106 | 1,660,000 | 0.106 |
| 25/02/2026 | 0.110 | 232.800 | 1,630,000 | 57.363 | 1,630,000 | 0.112 | ||
| 24/02/2026 | 0.113 | 233.800 | 3,280,000 | 58.260 | 940,000 | 0.119 | 1,660,000 | 0.117 |
| 23/02/2026 | 0.131 | 248.400 | 4,870,000 | 56.993 | 490,000 | 0.133 | 2,590,000 | 0.134 |
| 20/02/2026 | 0.128 | 244.400 | 7,540,000 | 58.330 | 4,870,000 | 0.126 | 1,920,000 | 0.126 |
| 16/02/2026 | 0.136 | 251.200 | 170,000 | 56.999 | 70,000 | 0.136 | ||
| 13/02/2026 | 0.130 | 247.400 | 3,310,000 | 56.297 | 1,390,000 | 0.129 | 1,510,000 | 0.129 |
| 12/02/2026 | 0.138 | 252.200 | 6,320,000 | 56.972 | 2,510,000 | 0.135 | 2,640,000 | 0.138 |
| 11/02/2026 | 0.143 | 255.000 | 11,030,000 | 57.496 | 4,210,000 | 0.148 | 4,200,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |