17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.152 +0.039 (+34.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.113 | 4.790 | 320,000 | 52.968 | 160,000 | 0.139 | 160,000 | 0.140 |
| 20/05/2026 | 0.133 | 4.970 | 0 | 52.518 | ||||
| 19/05/2026 | 0.161 | 5.140 | 0 | 55.374 | ||||
| 18/05/2026 | 0.161 | 5.160 | 0 | 54.030 | ||||
| 15/05/2026 | 0.181 | 5.310 | 0 | 53.499 | ||||
| 14/05/2026 | 0.226 | 5.630 | 100,000 | 53.234 | 50,000 | 0.215 | 50,000 | 0.231 |
| 13/05/2026 | 0.250 | 5.800 | 480,000 | 52.307 | 210,000 | 0.248 | 210,000 | 0.249 |
| 12/05/2026 | 0.270 | 5.860 | 220,000 | 57.259 | 110,000 | 0.275 | 110,000 | 0.280 |
| 11/05/2026 | 0.285 | 5.970 | 0 | 56.095 | ||||
| 08/05/2026 | 0.260 | 5.800 | 60,000 | 55.958 | 30,000 | 0.257 | 30,000 | 0.260 |
| 07/05/2026 | 0.260 | 5.840 | 1,840,000 | 52.990 | 920,000 | 0.233 | 920,000 | 0.232 |
| 06/05/2026 | 0.197 | 5.380 | 21,020,000 | 54.496 | 10,510,000 | 0.183 | 10,510,000 | 0.185 |
| 05/05/2026 | 0.143 | 4.970 | 4,300,000 | 53.763 | 2,230,000 | 0.144 | 2,070,000 | 0.143 |
| 04/05/2026 | 0.153 | 5.030 | 2,620,000 | 63.189 | 1,230,000 | 0.158 | 1,390,000 | 0.156 |
| 30/04/2026 | 0.144 | 4.899 | 5,360,000 | 56.606 | 2,680,000 | 0.153 | 2,680,000 | 0.153 |
| 29/04/2026 | 0.156 | 4.989 | 340,000 | 56.941 | 170,000 | 0.145 | 170,000 | 0.141 |
| 28/04/2026 | 0.141 | 4.859 | 0 | 56.879 | ||||
| 27/04/2026 | 0.154 | 4.949 | 0 | 57.682 | ||||
| 24/04/2026 | 0.149 | 4.859 | 0 | 59.339 | ||||
| 23/04/2026 | 0.150 | 4.859 | 0 | 59.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |