17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.246 +0.009 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.237 | 38.580 | 0 | 67.528 | ||||
| 27/07/2026 | 0.239 | 38.660 | 0 | 67.807 | ||||
| 24/07/2026 | 0.244 | 39.100 | 0 | 65.391 | ||||
| 23/07/2026 | 0.244 | 39.240 | 0 | 63.362 | ||||
| 22/07/2026 | 0.241 | 38.840 | 150,000 | 65.885 | 75,000 | 0.260 | 75,000 | 0.260 |
| 21/07/2026 | 0.239 | 38.820 | 0 | 64.442 | ||||
| 20/07/2026 | 0.230 | 38.260 | 0 | 64.320 | ||||
| 17/07/2026 | 0.210 | 36.980 | 0 | 64.003 | ||||
| 16/07/2026 | 0.250 | 39.320 | 0 | 65.380 | ||||
| 15/07/2026 | 0.250 | 39.540 | 0 | 62.404 | ||||
| 14/07/2026 | 0.232 | 38.200 | 0 | 65.336 | ||||
| 13/07/2026 | 0.219 | 37.320 | 0 | 65.856 | ||||
| 10/07/2026 | 0.229 | 37.960 | 0 | 65.074 | ||||
| 09/07/2026 | 0.217 | 37.060 | 400,000 | 66.424 | 200,000 | 0.219 | 200,000 | 0.223 |
| 08/07/2026 | 0.195 | 35.660 | 0 | 65.935 | ||||
| 07/07/2026 | 0.214 | 36.780 | 0 | 66.942 | ||||
| 06/07/2026 | 0.229 | 37.800 | 6,050,000 | 66.017 | 3,025,000 | 0.232 | 3,025,000 | 0.231 |
| 03/07/2026 | 0.224 | 37.560 | 1,050,000 | 64.587 | 525,000 | 0.225 | 525,000 | 0.225 |
| 02/07/2026 | 0.198 | 35.860 | 0 | 64.690 | ||||
| 30/06/2026 | 0.180 | 34.600 | 2,150,000 | 64.842 | 1,075,000 | 0.188 | 1,075,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |