17180 華燃麥銀七五購Ａ (认购证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.144 | 16.210 | 928,800 | 49.978 | 269,600 | 0.145 | 659,200 | 0.143 |
| 23/09/2026 | 0.151 | 16.200 | 1,578,400 | 51.103 | 799,200 | 0.153 | 779,200 | 0.153 |
| 22/09/2026 | 0.144 | 16.130 | 539,200 | 50.271 | 269,600 | 0.144 | 269,600 | 0.148 |
| 21/09/2026 | 0.157 | 16.380 | 539,200 | 50.589 | 269,600 | 0.155 | 269,600 | 0.150 |
| 18/09/2026 | 0.156 | 16.190 | 1,676,800 | 51.409 | 838,400 | 0.158 | 838,400 | 0.157 |
| 17/09/2026 | 0.154 | 16.300 | 1,377,600 | 50.221 | 688,800 | 0.153 | 688,800 | 0.155 |
| 16/09/2026 | 0.168 | 16.630 | 240,000 | 50.070 | 120,000 | 0.168 | 120,000 | 0.169 |
| 15/09/2026 | 0.169 | 16.570 | 240,000 | 50.527 | 120,000 | 0.166 | 120,000 | 0.166 |
| 14/09/2026 | 0.162 | 16.400 | 240,000 | 50.492 | 120,000 | 0.153 | 120,000 | 0.152 |
| 11/09/2026 | 0.154 | 16.060 | 240,000 | 53.273 | 120,000 | 0.172 | 120,000 | 0.172 |
| 10/09/2026 | 0.183 | 16.840 | 240,000 | 50.266 | 120,000 | 0.192 | 120,000 | 0.193 |
| 09/09/2026 | 0.195 | 17.070 | 1,000,000 | 50.330 | 500,000 | 0.189 | 500,000 | 0.191 |
| 08/09/2026 | 0.205 | 17.210 | 24,109,600 | 50.686 | 12,044,800 | 0.193 | 12,064,800 | 0.193 |
| 07/09/2026 | 0.166 | 16.360 | 6,491,200 | 50.660 | 3,245,600 | 0.164 | 3,245,600 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |