17208 中藥瑞銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 5.280 | 0 | 53.113 | ||||
| 20/05/2026 | 0.011 | 5.170 | 0 | 54.995 | ||||
| 19/05/2026 | 0.011 | 5.240 | 0 | 53.483 | ||||
| 18/05/2026 | 0.011 | 5.300 | 0 | 52.201 | ||||
| 15/05/2026 | 0.011 | 5.390 | 100,000 | 50.070 | 100,000 | 0.011 | ||
| 14/05/2026 | 0.013 | 5.590 | 3,780,000 | 48.713 | 180,000 | 0.011 | 3,600,000 | 0.013 |
| 13/05/2026 | 0.014 | 5.650 | 0 | 48.578 | ||||
| 12/05/2026 | 0.014 | 5.780 | 9,280,000 | 46.174 | 9,100,000 | 0.014 | 70,000 | 0.015 |
| 11/05/2026 | 0.013 | 5.660 | 0 | 47.077 | ||||
| 08/05/2026 | 0.011 | 5.430 | 0 | 48.338 | ||||
| 07/05/2026 | 0.011 | 5.460 | 0 | 47.668 | ||||
| 06/05/2026 | 0.011 | 5.400 | 0 | 48.563 | ||||
| 05/05/2026 | 0.011 | 5.440 | 10,000 | 47.752 | ||||
| 04/05/2026 | 0.011 | 5.480 | 0 | 46.921 | ||||
| 30/04/2026 | 0.011 | 5.420 | 0 | 47.386 | ||||
| 29/04/2026 | 0.011 | 5.460 | 10,000 | 46.566 | ||||
| 28/04/2026 | 0.012 | 5.480 | 230,000 | 47.260 | 230,000 | 0.013 | ||
| 27/04/2026 | 0.013 | 5.540 | 1,830,000 | 47.205 | 1,700,000 | 0.013 | ||
| 24/04/2026 | 0.014 | 5.680 | 0 | 45.457 | ||||
| 23/04/2026 | 0.013 | 5.590 | 8,370,000 | 45.819 | 6,570,000 | 0.013 | 1,190,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |