17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.075 | 204.800 | 9,220,000 | 59.537 | 4,560,000 | 0.071 | 4,660,000 | 0.071 |
| 12/03/2026 | 0.074 | 205.200 | 10,600,000 | 58.413 | 5,370,000 | 0.073 | 4,900,000 | 0.074 |
| 11/03/2026 | 0.074 | 204.800 | 7,260,000 | 58.617 | 3,100,000 | 0.079 | 3,780,000 | 0.081 |
| 10/03/2026 | 0.077 | 206.000 | 8,760,000 | 59.528 | 4,060,000 | 0.083 | 4,700,000 | 0.083 |
| 09/03/2026 | 0.077 | 206.200 | 100,000 | 59.261 | 100,000 | 0.066 | ||
| 06/03/2026 | 0.079 | 207.400 | 21,180,000 | 59.377 | 10,390,000 | 0.074 | 10,530,000 | 0.075 |
| 05/03/2026 | 0.078 | 206.200 | 24,370,000 | 59.521 | 11,930,000 | 0.081 | 12,150,000 | 0.082 |
| 04/03/2026 | 0.078 | 207.000 | 2,340,000 | 58.788 | 1,120,000 | 0.081 | 1,120,000 | 0.081 |
| 03/03/2026 | 0.082 | 212.600 | 230,000 | 56.995 | 10,000 | 0.087 | 120,000 | 0.083 |
| 02/03/2026 | 0.097 | 225.000 | 200,000 | 56.866 | 100,000 | 0.099 | ||
| 27/02/2026 | 0.106 | 229.800 | 100,000 | 58.437 | 100,000 | 0.101 | ||
| 26/02/2026 | 0.099 | 225.200 | 90,000 | 57.594 | 90,000 | 0.102 | ||
| 25/02/2026 | 0.108 | 232.800 | 590,000 | 57.007 | 590,000 | 0.109 | ||
| 24/02/2026 | 0.111 | 233.800 | 130,000 | 57.917 | 130,000 | 0.112 | ||
| 23/02/2026 | 0.129 | 248.400 | 0 | 56.660 | ||||
| 20/02/2026 | 0.126 | 244.400 | 0 | 58.004 | ||||
| 16/02/2026 | 0.133 | 251.200 | 0 | 56.033 | ||||
| 13/02/2026 | 0.131 | 247.400 | 80,000 | 57.825 | 30,000 | 0.128 | 50,000 | 0.132 |
| 12/02/2026 | 0.139 | 252.200 | 0 | 58.509 | ||||
| 11/02/2026 | 0.143 | 255.000 | 3,970,000 | 58.415 | 1,440,000 | 0.147 | 290,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |