17297 騰訊國君五乙購Ａ (认购证)
按盘价 
0.126 +0.009 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.117 | 393.800 | 330,000 | 34.706 | 330,000 | 0.120 | ||
| 25/11/2024 | 0.119 | 395.200 | 0 | 34.758 | ||||
| 22/11/2024 | 0.126 | 400.600 | 170,000 | 34.744 | 170,000 | 0.126 | ||
| 21/11/2024 | 0.137 | 407.600 | 0 | 35.421 | ||||
| 20/11/2024 | 0.137 | 410.800 | 0 | 34.088 | ||||
| 19/11/2024 | 0.131 | 406.200 | 0 | 34.047 | ||||
| 18/11/2024 | 0.128 | 404.200 | 0 | 33.829 | ||||
| 15/11/2024 | 0.128 | 401.000 | 10,000 | 34.898 | 10,000 | 0.131 | ||
| 14/11/2024 | 0.133 | 403.400 | 240,000 | 35.484 | 240,000 | 0.140 | ||
| 13/11/2024 | 0.136 | 403.800 | 0 | 36.211 | ||||
| 12/11/2024 | 0.133 | 403.800 | 175,000 | 35.329 | 20,000 | 0.133 | 155,000 | 0.136 |
| 11/11/2024 | 0.148 | 413.200 | 50,000 | 36.251 | 50,000 | 0.149 | ||
| 08/11/2024 | 0.166 | 420.800 | 0 | 38.589 | ||||
| 07/11/2024 | 0.171 | 428.400 | 10,000 | 36.928 | 10,000 | 0.158 | ||
| 06/11/2024 | 0.162 | 419.800 | 130,000 | 37.639 | 100,000 | 0.162 | 30,000 | 0.168 |
| 05/11/2024 | 0.171 | 427.800 | 0 | 37.189 | ||||
| 04/11/2024 | 0.161 | 419.000 | 0 | 37.658 | ||||
| 01/11/2024 | 0.161 | 419.200 | 5,000 | 37.404 | 5,000 | 0.159 | ||
| 31/10/2024 | 0.149 | 404.600 | 80,000 | 39.407 | 80,000 | 0.151 | ||
| 30/10/2024 | 0.154 | 411.000 | 160,000 | 38.399 | 160,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |