17317 Ａ中摩通六六購Ａ (认购证)
按盘价 
0.130 -0.017 (-11.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.147 | 16.300 | 0 | 21.587 | ||||
| 20/02/2026 | 0.127 | 16.060 | 0 | 21.650 | ||||
| 16/02/2026 | 0.140 | 16.200 | 0 | 21.281 | ||||
| 13/02/2026 | 0.126 | 16.050 | 0 | 20.981 | ||||
| 12/02/2026 | 0.149 | 16.250 | 0 | 21.451 | ||||
| 11/02/2026 | 0.153 | 16.300 | 0 | 21.243 | ||||
| 10/02/2026 | 0.157 | 16.340 | 0 | 21.180 | ||||
| 09/02/2026 | 0.150 | 16.270 | 0 | 21.086 | ||||
| 06/02/2026 | 0.132 | 16.040 | 0 | 21.281 | ||||
| 05/02/2026 | 0.146 | 16.180 | 0 | 21.327 | ||||
| 04/02/2026 | 0.147 | 16.200 | 0 | 21.127 | ||||
| 03/02/2026 | 0.130 | 16.000 | 0 | 21.180 | ||||
| 02/02/2026 | 0.130 | 15.970 | 0 | 21.431 | ||||
| 30/01/2026 | 0.147 | 16.150 | 0 | 21.248 | ||||
| 29/01/2026 | 0.163 | 16.320 | 20,000 | 21.088 | 10,000 | 0.163 | 10,000 | 0.139 |
| 28/01/2026 | 0.139 | 16.080 | 0 | 20.905 | ||||
| 27/01/2026 | 0.139 | 16.030 | 100,000 | 21.353 | 100,000 | 0.146 | ||
| 26/01/2026 | 0.145 | 16.040 | 0 | 21.895 | ||||
| 23/01/2026 | 0.138 | 15.950 | 0 | 21.787 | ||||
| 22/01/2026 | 0.155 | 16.130 | 0 | 21.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |