17320 建行麥銀六二購Ａ (认购证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 8.010 | 0 | 59.854 | ||||
| 13/02/2026 | 0.030 | 7.960 | 0 | 56.968 | ||||
| 12/02/2026 | 0.030 | 8.080 | 0 | 51.051 | ||||
| 11/02/2026 | 0.030 | 8.150 | 0 | 47.177 | ||||
| 10/02/2026 | 0.040 | 8.120 | 0 | 50.147 | ||||
| 09/02/2026 | 0.040 | 8.080 | 0 | 49.982 | ||||
| 06/02/2026 | 0.055 | 7.970 | 0 | 53.775 | ||||
| 05/02/2026 | 0.055 | 7.920 | 0 | 54.043 | ||||
| 04/02/2026 | 0.055 | 7.880 | 0 | 54.032 | ||||
| 03/02/2026 | 0.055 | 7.810 | 0 | 54.911 | ||||
| 02/02/2026 | 0.055 | 7.830 | 0 | 53.219 | ||||
| 30/01/2026 | 0.055 | 7.910 | 0 | 48.089 | ||||
| 29/01/2026 | 0.055 | 8.160 | 0 | 40.642 | ||||
| 28/01/2026 | 0.055 | 8.030 | 1,000 | 43.318 | ||||
| 27/01/2026 | 0.011 | 7.770 | 0 | 34.838 | ||||
| 26/01/2026 | 0.011 | 7.660 | 0 | 36.471 | ||||
| 23/01/2026 | 0.034 | 7.610 | 0 | 44.702 | ||||
| 22/01/2026 | 0.034 | 7.610 | 0 | 44.065 | ||||
| 21/01/2026 | 0.034 | 7.670 | 0 | 42.143 | ||||
| 20/01/2026 | 0.099 | 7.760 | 0 | 52.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |