17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.238 -0.002 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.240 | 14.750 | 7,350,000 | 32.691 | 3,680,000 | 0.228 | 3,030,000 | 0.223 |
| 27/07/2026 | 0.212 | 14.390 | 5,930,000 | 33.072 | 2,800,000 | 0.216 | 1,510,000 | 0.217 |
| 24/07/2026 | 0.188 | 14.050 | 6,510,000 | 33.473 | 4,040,000 | 0.192 | 770,000 | 0.189 |
| 23/07/2026 | 0.193 | 14.110 | 5,740,000 | 33.502 | 2,950,000 | 0.193 | 930,000 | 0.194 |
| 22/07/2026 | 0.155 | 13.590 | 8,400,000 | 33.190 | 1,770,000 | 0.159 | 2,150,000 | 0.156 |
| 21/07/2026 | 0.134 | 13.250 | 3,380,000 | 33.643 | 1,850,000 | 0.130 | 550,000 | 0.134 |
| 20/07/2026 | 0.117 | 12.980 | 3,000,000 | 33.389 | 3,000,000 | 0.120 | ||
| 17/07/2026 | 0.130 | 13.140 | 3,960,000 | 34.053 | 2,400,000 | 0.131 | 830,000 | 0.127 |
| 16/07/2026 | 0.128 | 13.120 | 4,770,000 | 33.640 | 1,360,000 | 0.133 | 2,710,000 | 0.128 |
| 15/07/2026 | 0.135 | 13.180 | 2,300,000 | 34.610 | 200,000 | 0.135 | 2,000,000 | 0.128 |
| 14/07/2026 | 0.132 | 13.210 | 5,060,000 | 32.916 | 2,560,000 | 0.134 | 2,500,000 | 0.126 |
| 13/07/2026 | 0.134 | 13.160 | 150,000 | 34.526 | 140,000 | 0.144 | ||
| 10/07/2026 | 0.141 | 13.270 | 5,020,000 | 34.105 | 2,970,000 | 0.143 | 870,000 | 0.140 |
| 09/07/2026 | 0.131 | 13.160 | 10,750,000 | 32.937 | 5,250,000 | 0.133 | 2,990,000 | 0.130 |
| 08/07/2026 | 0.165 | 13.650 | 3,560,000 | 33.374 | 1,050,000 | 0.164 | ||
| 07/07/2026 | 0.140 | 13.360 | 5,050,000 | 31.395 | 1,320,000 | 0.148 | ||
| 06/07/2026 | 0.123 | 13.040 | 2,190,000 | 32.346 | 880,000 | 0.133 | ||
| 03/07/2026 | 0.130 | 13.050 | 540,000 | 34.044 | 540,000 | 0.130 | ||
| 02/07/2026 | 0.124 | 13.000 | 600,000 | 32.938 | 390,000 | 0.124 | ||
| 30/06/2026 | 0.125 | 12.980 | 3,820,000 | 33.374 | 950,000 | 0.117 | 30,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |