17368 攜程摩通六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010347.800067.332
20/07/20260.010350.200066.255
17/07/20260.010338.400068.908
16/07/20260.010342.200067.401
15/07/20260.010335.600069.118
14/07/20260.010335.600068.832
13/07/20260.010334.400068.881
10/07/20260.010329.400069.473
09/07/20260.010322.800071.215
08/07/20260.010328.800069.034
07/07/20260.010319.400071.653
06/07/20260.010325.400069.472
03/07/20260.011324.200070.476
02/07/20260.011317.400072.301
30/06/20260.011311.600073.522
29/06/20260.011323.200069.599
26/06/20260.011305.200074.351
25/06/20260.011315.000070.976
24/06/20260.011353.600059.441
23/06/20260.011348.000060.740
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。