17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.223 +0.008 (+3.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.223 | 42.900 | 2,620,000 | 48.543 | ||||
| 29/04/2026 | 0.215 | 43.520 | 2,665,000 | 48.101 | 1,335,000 | 0.223 | 1,265,000 | 0.223 |
| 28/04/2026 | 0.231 | 42.280 | 2,650,000 | 48.669 | 1,300,000 | 0.227 | 1,275,000 | 0.226 |
| 27/04/2026 | 0.215 | 43.640 | 1,905,000 | 48.400 | 1,050,000 | 0.215 | 820,000 | 0.216 |
| 24/04/2026 | 0.214 | 43.700 | 7,895,000 | 48.038 | 3,905,000 | 0.220 | 3,975,000 | 0.220 |
| 23/04/2026 | 0.210 | 44.140 | 2,295,000 | 48.244 | 950,000 | 0.208 | 1,175,000 | 0.209 |
| 22/04/2026 | 0.199 | 45.340 | 740,000 | 48.725 | 370,000 | 0.202 | 370,000 | 0.201 |
| 21/04/2026 | 0.190 | 46.380 | 6,610,000 | 48.918 | 3,775,000 | 0.190 | 2,520,000 | 0.190 |
| 20/04/2026 | 0.184 | 46.980 | 19,180,000 | 48.768 | 8,840,000 | 0.185 | 10,125,000 | 0.186 |
| 17/04/2026 | 0.197 | 46.460 | 1,795,000 | 51.124 | 960,000 | 0.195 | 835,000 | 0.196 |
| 16/04/2026 | 0.191 | 47.060 | 2,085,000 | 50.936 | 1,020,000 | 0.194 | 1,030,000 | 0.194 |
| 15/04/2026 | 0.204 | 45.660 | 1,735,000 | 50.687 | 865,000 | 0.200 | 850,000 | 0.200 |
| 14/04/2026 | 0.214 | 44.640 | 4,800,000 | 50.161 | 2,345,000 | 0.214 | 2,315,000 | 0.214 |
| 13/04/2026 | 0.217 | 44.540 | 9,030,000 | 50.738 | 4,785,000 | 0.216 | 3,685,000 | 0.217 |
| 10/04/2026 | 0.211 | 45.140 | 8,460,000 | 50.543 | 3,625,000 | 0.211 | 4,690,000 | 0.212 |
| 09/04/2026 | 0.215 | 45.020 | 3,440,000 | 51.380 | 1,610,000 | 0.215 | 1,710,000 | 0.214 |
| 08/04/2026 | 0.201 | 46.700 | 1,325,000 | 51.943 | 610,000 | 0.200 | 715,000 | 0.194 |
| 02/04/2026 | 0.217 | 44.900 | 3,595,000 | 50.910 | 1,905,000 | 0.217 | 1,665,000 | 0.218 |
| 01/04/2026 | 0.204 | 46.200 | 1,170,000 | 50.790 | 705,000 | 0.204 | 325,000 | 0.205 |
| 31/03/2026 | 0.216 | 45.120 | 14,305,000 | 51.114 | 6,840,000 | 0.217 | 7,315,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |