17415 快手匯豐六七購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01842.9000100.784
29/04/20260.01843.520098.508
28/04/20260.01842.2800101.386
27/04/20260.01843.640097.097
24/04/20260.01843.700095.374
23/04/20260.01844.140093.716
22/04/20260.01845.340090.149
21/04/20260.01846.380087.128
20/04/20260.01846.980085.222
17/04/20260.01846.460085.188
16/04/20260.01847.060083.340
15/04/20260.01845.660086.277
14/04/20260.01844.640088.401
13/04/20260.01844.540088.224
10/04/20260.01845.14010,00085.540
09/04/20260.01545.020081.961
08/04/20260.01546.700077.815
02/04/20260.01544.900079.733
01/04/20260.01546.200076.522
31/03/20260.01545.120078.568
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。