17423 貝殼華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.01050.250087.850
29/01/20260.01051.950076.383
28/01/20260.01048.300093.292
27/01/20260.01047.360095.803
26/01/20260.01047.660091.950
23/01/20260.01047.640086.068
22/01/20260.01047.120086.753
21/01/20260.01046.980085.703
20/01/20260.01047.120083.452
19/01/20260.01046.220085.964
16/01/20260.01045.400085.201
15/01/20260.01046.1605,00080.622
14/01/20260.01045.040084.076
13/01/20260.01045.400081.300
12/01/20260.01045.300080.528
09/01/20260.01044.920078.749
08/01/20260.01044.580079.053
07/01/20260.01044.960076.580
06/01/20260.01045.660073.001
05/01/20260.01044.240077.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。