17428 石藥信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 8.590 | 0 | 76.659 | ||||
| 12/03/2026 | 0.010 | 8.650 | 0 | 74.901 | ||||
| 11/03/2026 | 0.010 | 9.060 | 0 | 67.852 | ||||
| 10/03/2026 | 0.010 | 9.260 | 0 | 64.194 | ||||
| 09/03/2026 | 0.010 | 9.150 | 0 | 65.150 | ||||
| 06/03/2026 | 0.010 | 9.370 | 0 | 60.206 | ||||
| 05/03/2026 | 0.010 | 9.100 | 0 | 63.410 | ||||
| 04/03/2026 | 0.010 | 8.990 | 0 | 64.385 | ||||
| 03/03/2026 | 0.010 | 9.220 | 0 | 60.620 | ||||
| 02/03/2026 | 0.010 | 9.580 | 0 | 55.269 | ||||
| 27/02/2026 | 0.013 | 9.900 | 200,000 | 52.640 | ||||
| 26/02/2026 | 0.011 | 9.540 | 1,820,000 | 54.987 | ||||
| 25/02/2026 | 0.017 | 9.990 | 440,000 | 53.807 | ||||
| 24/02/2026 | 0.019 | 10.060 | 610,000 | 53.856 | ||||
| 23/02/2026 | 0.031 | 10.610 | 940,000 | 52.840 | ||||
| 20/02/2026 | 0.034 | 10.520 | 1,020,000 | 54.347 | ||||
| 16/02/2026 | 0.030 | 10.250 | 350,000 | 54.521 | ||||
| 13/02/2026 | 0.026 | 10.110 | 1,440,000 | 53.155 | ||||
| 12/02/2026 | 0.028 | 10.140 | 510,000 | 53.468 | ||||
| 11/02/2026 | 0.038 | 10.480 | 1,810,000 | 53.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |