17484 快手中銀六乙沽Ａ (认沽证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.355 | 32.320 | 0 | 59.911 | ||||
| 08/09/2026 | 0.340 | 33.040 | 0 | 56.425 | ||||
| 07/09/2026 | 0.335 | 33.980 | 0 | 68.427 | ||||
| 04/09/2026 | 0.340 | 33.660 | 0 | 67.567 | ||||
| 03/09/2026 | 0.345 | 32.760 | 0 | 55.726 | ||||
| 02/09/2026 | 0.330 | 33.640 | 0 | 56.034 | ||||
| 01/09/2026 | 0.325 | 34.640 | 0 | 67.146 | ||||
| 31/08/2026 | 0.345 | 33.580 | 0 | 69.943 | ||||
| 28/08/2026 | 0.345 | 33.460 | 0 | 67.473 | ||||
| 27/08/2026 | 0.345 | 33.660 | 0 | 70.099 | ||||
| 26/08/2026 | 0.345 | 33.620 | 0 | 69.312 | ||||
| 25/08/2026 | 0.345 | 33.260 | 0 | 63.645 | ||||
| 24/08/2026 | 0.345 | 33.020 | 0 | 59.302 | ||||
| 21/08/2026 | 0.335 | 34.420 | 0 | 69.983 | ||||
| 20/08/2026 | 0.335 | 33.640 | 0 | 59.005 | ||||
| 19/08/2026 | 0.270 | 37.800 | 0 | 58.673 | ||||
| 18/08/2026 | 0.247 | 39.380 | 0 | 58.011 | ||||
| 17/08/2026 | 0.240 | 40.080 | 0 | 59.283 | ||||
| 14/08/2026 | 0.240 | 40.060 | 0 | 58.547 | ||||
| 13/08/2026 | 0.233 | 40.820 | 0 | 59.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |