17484 快手中銀六乙沽Ａ (认沽证)
实時 按盘价 升0.240 +0.003 (+1.266%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.24042.900055.294
29/04/20260.23743.520056.544
28/04/20260.24842.280055.504
27/04/20260.23343.640055.338
24/04/20260.23343.700055.270
23/04/20260.22944.140055.388
22/04/20260.21745.340055.341
21/04/20260.20946.380055.746
20/04/20260.20846.980057.170
17/04/20260.21046.460055.932
16/04/20260.20947.060057.331
15/04/20260.22145.660056.866
14/04/20260.22744.640055.072
13/04/20260.22444.540053.599
10/04/20260.22145.140054.363
09/04/20260.22145.020053.867
08/04/20260.21446.700056.665
02/04/20260.22244.900053.022
01/04/20260.22046.200056.423
31/03/20260.22345.120053.873
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。