17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.038 | 8.590 | 460,000 | 58.160 | 360,000 | 0.040 | 100,000 | 0.036 |
| 12/03/2026 | 0.041 | 8.650 | 1,320,000 | 58.756 | 200,000 | 0.040 | 1,120,000 | 0.045 |
| 11/03/2026 | 0.052 | 9.060 | 6,584,000 | 57.622 | 3,104,000 | 0.053 | 3,380,000 | 0.054 |
| 10/03/2026 | 0.062 | 9.260 | 15,308,000 | 58.977 | 7,900,000 | 0.060 | 7,404,000 | 0.060 |
| 09/03/2026 | 0.057 | 9.150 | 23,802,000 | 58.109 | 11,234,000 | 0.051 | 11,632,000 | 0.050 |
| 06/03/2026 | 0.064 | 9.370 | 18,382,000 | 56.884 | 9,216,000 | 0.064 | 8,466,000 | 0.063 |
| 05/03/2026 | 0.055 | 9.100 | 23,658,000 | 56.917 | 11,730,000 | 0.057 | 11,230,000 | 0.057 |
| 04/03/2026 | 0.052 | 8.990 | 17,738,000 | 57.016 | 7,716,000 | 0.051 | 9,446,000 | 0.051 |
| 03/03/2026 | 0.058 | 9.220 | 7,496,000 | 55.822 | 3,360,000 | 0.064 | 3,924,000 | 0.064 |
| 02/03/2026 | 0.071 | 9.580 | 11,412,000 | 55.382 | 5,712,000 | 0.071 | 5,700,000 | 0.071 |
| 27/02/2026 | 0.084 | 9.900 | 3,000,000 | 54.546 | 1,500,000 | 0.084 | 1,500,000 | 0.081 |
| 26/02/2026 | 0.071 | 9.540 | 2,220,000 | 55.190 | 820,000 | 0.074 | 1,300,000 | 0.078 |
| 25/02/2026 | 0.092 | 9.990 | 1,704,000 | 55.849 | 700,000 | 0.098 | 904,000 | 0.093 |
| 24/02/2026 | 0.100 | 10.060 | 590,000 | 57.645 | 590,000 | 0.097 | ||
| 23/02/2026 | 0.127 | 10.610 | 1,934,000 | 57.220 | 1,126,000 | 0.135 | 732,000 | 0.135 |
| 20/02/2026 | 0.124 | 10.520 | 8,192,000 | 57.240 | 4,066,000 | 0.117 | 3,260,000 | 0.114 |
| 16/02/2026 | 0.109 | 10.250 | 4,978,000 | 55.798 | 2,118,000 | 0.106 | 2,798,000 | 0.105 |
| 13/02/2026 | 0.105 | 10.110 | 18,498,000 | 56.279 | 9,210,000 | 0.100 | 9,288,000 | 0.100 |
| 12/02/2026 | 0.106 | 10.140 | 6,504,000 | 55.889 | 3,208,000 | 0.110 | 3,200,000 | 0.111 |
| 11/02/2026 | 0.127 | 10.480 | 5,870,000 | 57.255 | 2,844,000 | 0.131 | 2,720,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |