17523 海油華泰六二購Ａ (认购证)
按盘价 
0.490 -0.110 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 24.980 | 1,210,000 | 1,000,000 | 0.620 | |||
| 28/01/2026 | 0.550 | 24.660 | 620,000 | |||||
| 27/01/2026 | 0.345 | 23.520 | 1,200,000 | 23.170 | ||||
| 26/01/2026 | 0.335 | 23.340 | 1,140,000 | 28.834 | ||||
| 23/01/2026 | 0.186 | 22.440 | 330,000 | 23.440 | 155,000 | 0.196 | 140,000 | 0.217 |
| 22/01/2026 | 0.245 | 22.740 | 1,335,000 | 26.820 | 965,000 | 0.250 | 130,000 | 0.242 |
| 21/01/2026 | 0.172 | 22.180 | 3,065,000 | 26.160 | 1,405,000 | 0.137 | 1,285,000 | 0.132 |
| 20/01/2026 | 0.101 | 21.520 | 1,285,000 | 25.009 | 560,000 | 0.108 | 550,000 | 0.109 |
| 19/01/2026 | 0.140 | 21.900 | 925,000 | 25.165 | 325,000 | 0.141 | 465,000 | 0.138 |
| 16/01/2026 | 0.126 | 21.800 | 3,855,000 | 23.437 | 2,820,000 | 0.169 | 935,000 | 0.144 |
| 15/01/2026 | 0.187 | 22.200 | 1,900,000 | 26.164 | 800,000 | 0.176 | 535,000 | 0.178 |
| 14/01/2026 | 0.128 | 21.660 | 2,390,000 | 25.493 | 990,000 | 0.147 | 780,000 | 0.137 |
| 13/01/2026 | 0.115 | 21.480 | 16,060,000 | 25.687 | 7,040,000 | 0.110 | 6,050,000 | 0.112 |
| 12/01/2026 | 0.073 | 20.940 | 4,030,000 | 25.177 | 1,755,000 | 0.075 | 1,685,000 | 0.076 |
| 09/01/2026 | 0.082 | 20.940 | 2,645,000 | 25.964 | 690,000 | 0.087 | 1,350,000 | 0.084 |
| 08/01/2026 | 0.068 | 20.680 | 2,740,000 | 26.114 | 1,220,000 | 0.070 | 1,100,000 | 0.070 |
| 07/01/2026 | 0.071 | 20.660 | 2,535,000 | 26.634 | 785,000 | 0.074 | 1,565,000 | 0.078 |
| 06/01/2026 | 0.120 | 21.300 | 3,200,000 | 26.993 | 1,715,000 | 0.129 | 1,080,000 | 0.124 |
| 05/01/2026 | 0.098 | 21.140 | 1,185,000 | 25.169 | 200,000 | 0.102 | 965,000 | 0.099 |
| 02/01/2026 | 0.165 | 21.860 | 2,345,000 | 24.762 | 1,335,000 | 0.164 | 510,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |