17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.232 +0.007 (+3.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.232 | 42.900 | 0 | 52.740 | ||||
| 29/04/2026 | 0.225 | 43.520 | 0 | 52.580 | ||||
| 28/04/2026 | 0.239 | 42.280 | 0 | 52.539 | ||||
| 27/04/2026 | 0.224 | 43.640 | 20,000 | 52.485 | 15,000 | 0.224 | 5,000 | 0.226 |
| 24/04/2026 | 0.226 | 43.700 | 10,000 | 53.157 | 10,000 | 0.226 | ||
| 23/04/2026 | 0.221 | 44.140 | 0 | 52.946 | ||||
| 22/04/2026 | 0.209 | 45.340 | 0 | 52.961 | ||||
| 21/04/2026 | 0.202 | 46.380 | 70,000 | 53.746 | 35,000 | 0.203 | 35,000 | 0.202 |
| 20/04/2026 | 0.197 | 46.980 | 0 | 53.867 | ||||
| 17/04/2026 | 0.202 | 46.460 | 0 | 53.618 | ||||
| 16/04/2026 | 0.199 | 47.060 | 5,000 | 54.384 | 5,000 | 0.199 | ||
| 15/04/2026 | 0.211 | 45.660 | 40,000 | 53.860 | 20,000 | 0.210 | 20,000 | 0.207 |
| 14/04/2026 | 0.222 | 44.640 | 10,000 | 53.728 | 10,000 | 0.223 | ||
| 13/04/2026 | 0.223 | 44.540 | 40,000 | 53.627 | 20,000 | 0.222 | ||
| 10/04/2026 | 0.218 | 45.140 | 30,000 | 53.713 | 15,000 | 0.216 | 15,000 | 0.212 |
| 09/04/2026 | 0.222 | 45.020 | 70,000 | 54.562 | 35,000 | 0.221 | 35,000 | 0.221 |
| 08/04/2026 | 0.205 | 46.700 | 10,000 | 54.075 | 5,000 | 0.203 | 5,000 | 0.203 |
| 02/04/2026 | 0.223 | 44.900 | 0 | 53.710 | ||||
| 01/04/2026 | 0.211 | 46.200 | 20,000 | 53.848 | 10,000 | 0.212 | 10,000 | 0.213 |
| 31/03/2026 | 0.223 | 45.120 | 50,000 | 54.224 | 25,000 | 0.224 | 5,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |