17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 8.010 | 0 | 25.209 | ||||
| 13/02/2026 | 0.063 | 7.960 | 680,000 | 24.910 | 180,000 | 0.061 | 500,000 | 0.061 |
| 12/02/2026 | 0.057 | 8.080 | 0 | 24.969 | ||||
| 11/02/2026 | 0.054 | 8.150 | 1,230,000 | 25.045 | 1,230,000 | 0.056 | ||
| 10/02/2026 | 0.057 | 8.120 | 1,120,000 | 25.331 | 1,120,000 | 0.055 | ||
| 09/02/2026 | 0.059 | 8.080 | 0 | 25.279 | ||||
| 06/02/2026 | 0.064 | 7.970 | 3,440,000 | 24.947 | 2,000,000 | 0.067 | 1,440,000 | 0.067 |
| 05/02/2026 | 0.068 | 7.920 | 300,000 | 25.164 | 130,000 | 0.070 | 170,000 | 0.069 |
| 04/02/2026 | 0.072 | 7.880 | 0 | 25.483 | ||||
| 03/02/2026 | 0.074 | 7.810 | 690,000 | 25.005 | 690,000 | 0.071 | ||
| 02/02/2026 | 0.074 | 7.830 | 1,120,000 | 25.235 | 1,120,000 | 0.071 | ||
| 30/01/2026 | 0.067 | 7.910 | 900,000 | 24.640 | 900,000 | 0.061 | ||
| 29/01/2026 | 0.054 | 8.160 | 3,460,000 | 24.662 | 3,460,000 | 0.058 | ||
| 28/01/2026 | 0.061 | 8.030 | 14,510,000 | 24.715 | 7,200,000 | 0.069 | 7,310,000 | 0.069 |
| 27/01/2026 | 0.075 | 7.770 | 12,020,000 | 24.456 | 6,010,000 | 0.074 | 6,010,000 | 0.074 |
| 26/01/2026 | 0.084 | 7.660 | 0 | 24.777 | ||||
| 23/01/2026 | 0.086 | 7.610 | 0 | 24.355 | ||||
| 22/01/2026 | 0.086 | 7.610 | 0 | 24.319 | ||||
| 21/01/2026 | 0.081 | 7.670 | 70,000 | 24.115 | 70,000 | 0.080 | ||
| 20/01/2026 | 0.076 | 7.760 | 0 | 24.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |