17577 恒生摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 91.650 | 0 | 55.100 | ||||
| 25/11/2024 | 0.010 | 91.100 | 0 | 55.329 | ||||
| 22/11/2024 | 0.010 | 92.150 | 0 | 51.245 | ||||
| 21/11/2024 | 0.010 | 93.000 | 0 | 49.103 | ||||
| 20/11/2024 | 0.010 | 93.000 | 0 | 48.485 | ||||
| 19/11/2024 | 0.010 | 93.050 | 0 | 47.813 | ||||
| 18/11/2024 | 0.010 | 92.550 | 0 | 48.077 | ||||
| 15/11/2024 | 0.010 | 92.000 | 0 | 47.333 | ||||
| 14/11/2024 | 0.010 | 91.350 | 0 | 47.863 | ||||
| 13/11/2024 | 0.010 | 93.800 | 0 | 43.449 | ||||
| 12/11/2024 | 0.010 | 94.700 | 0 | 41.601 | ||||
| 11/11/2024 | 0.010 | 95.000 | 5,000 | 40.707 | ||||
| 08/11/2024 | 0.012 | 95.650 | 425,000 | 40.246 | ||||
| 07/11/2024 | 0.013 | 96.050 | 0 | 40.042 | ||||
| 06/11/2024 | 0.012 | 95.650 | 1,960,000 | 39.479 | ||||
| 05/11/2024 | 0.015 | 96.550 | 350,000 | 40.012 | ||||
| 04/11/2024 | 0.017 | 96.000 | 0 | 41.866 | ||||
| 01/11/2024 | 0.017 | 95.400 | 0 | 41.684 | ||||
| 31/10/2024 | 0.018 | 95.100 | 0 | 42.438 | ||||
| 30/10/2024 | 0.020 | 96.300 | 165,000 | 41.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |