17612 中科信證六十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 3.190 | 0 | 70.752 | ||||
| 20/05/2026 | 0.017 | 3.203 | 0 | 67.860 | ||||
| 19/05/2026 | 0.018 | 3.213 | 0 | 68.369 | ||||
| 18/05/2026 | 0.018 | 3.233 | 55,000 | 67.570 | 55,000 | 0.018 | ||
| 15/05/2026 | 0.020 | 3.273 | 0 | 67.735 | ||||
| 14/05/2026 | 0.022 | 3.313 | 45,000 | 68.198 | 45,000 | 0.022 | ||
| 13/05/2026 | 0.028 | 3.453 | 0 | 68.841 | ||||
| 12/05/2026 | 0.029 | 3.493 | 0 | 68.277 | ||||
| 11/05/2026 | 0.029 | 3.503 | 780,000 | 67.775 | 390,000 | 0.030 | 390,000 | 0.031 |
| 08/05/2026 | 0.028 | 3.443 | 0 | 68.180 | ||||
| 07/05/2026 | 0.028 | 3.423 | 0 | 68.570 | ||||
| 06/05/2026 | 0.028 | 3.433 | 0 | 68.076 | ||||
| 05/05/2026 | 0.028 | 3.413 | 0 | 68.497 | ||||
| 04/05/2026 | 0.028 | 3.433 | 0 | 67.717 | ||||
| 30/04/2026 | 0.027 | 3.363 | 0 | 68.215 | ||||
| 29/04/2026 | 0.028 | 3.433 | 180,000 | 66.765 | 90,000 | 0.028 | 90,000 | 0.028 |
| 28/04/2026 | 0.027 | 3.353 | 0 | 68.131 | ||||
| 27/04/2026 | 0.034 | 3.513 | 0 | 68.350 | ||||
| 24/04/2026 | 0.036 | 3.563 | 0 | 67.660 | ||||
| 23/04/2026 | 0.036 | 3.563 | 0 | 67.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |