17622 石藥摩通六六購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.047 | 9.030 | 2,040,000 | 58.938 | 1,104,000 | 0.044 | 936,000 | 0.045 |
| 13/03/2026 | 0.034 | 8.590 | 594,000 | 57.662 | 20,000 | 0.036 | 574,000 | 0.035 |
| 12/03/2026 | 0.038 | 8.650 | 600,000 | 59.026 | 200,000 | 0.038 | 390,000 | 0.038 |
| 11/03/2026 | 0.050 | 9.060 | 290,000 | 58.675 | 100,000 | 0.049 | 180,000 | 0.051 |
| 10/03/2026 | 0.059 | 9.260 | 140,000 | 59.599 | 30,000 | 0.064 | 100,000 | 0.058 |
| 09/03/2026 | 0.056 | 9.150 | 109,238,000 | 59.757 | 54,480,000 | 0.050 | 54,648,000 | 0.050 |
| 06/03/2026 | 0.063 | 9.370 | 2,700,000 | 58.485 | 1,540,000 | 0.064 | 1,160,000 | 0.066 |
| 05/03/2026 | 0.054 | 9.100 | 20,000 | 58.453 | 10,000 | 0.054 | 10,000 | 0.060 |
| 04/03/2026 | 0.052 | 8.990 | 326,000 | 59.086 | 150,000 | 0.049 | 176,000 | 0.053 |
| 03/03/2026 | 0.060 | 9.220 | 92,502,000 | 58.921 | 45,206,000 | 0.063 | 45,292,000 | 0.063 |
| 02/03/2026 | 0.074 | 9.580 | 59,990,000 | 58.882 | 30,036,000 | 0.072 | 29,800,000 | 0.072 |
| 27/02/2026 | 0.090 | 9.900 | 802,000 | 59.276 | 734,000 | 0.085 | 54,000 | 0.086 |
| 26/02/2026 | 0.075 | 9.540 | 63,552,000 | 59.086 | 31,378,000 | 0.083 | 32,174,000 | 0.083 |
| 25/02/2026 | 0.095 | 9.990 | 700,000 | 59.186 | 370,000 | 0.097 | 330,000 | 0.097 |
| 24/02/2026 | 0.101 | 10.060 | 36,652,000 | 60.122 | 18,010,000 | 0.101 | 18,492,000 | 0.101 |
| 23/02/2026 | 0.128 | 10.610 | 208,000 | 59.687 | 60,000 | 0.136 | 148,000 | 0.137 |
| 20/02/2026 | 0.125 | 10.520 | 848,000 | 59.652 | 748,000 | 0.118 | 100,000 | 0.114 |
| 16/02/2026 | 0.110 | 10.250 | 24,300,000 | 58.101 | 12,134,000 | 0.106 | 12,166,000 | 0.106 |
| 13/02/2026 | 0.107 | 10.110 | 186,000 | 58.967 | 4,000 | 0.105 | 182,000 | 0.102 |
| 12/02/2026 | 0.109 | 10.140 | 68,938,000 | 58.967 | 34,394,000 | 0.113 | 34,464,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |