17637 商湯麥銀五四購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.055 | 1.640 | 0 | 114.222 | ||||
| 04/11/2024 | 0.055 | 1.530 | 0 | 126.175 | ||||
| 01/11/2024 | 0.055 | 1.520 | 335,000 | 126.040 | ||||
| 31/10/2024 | 0.055 | 1.560 | 0 | 121.049 | ||||
| 30/10/2024 | 0.055 | 1.550 | 0 | 121.766 | ||||
| 29/10/2024 | 0.055 | 1.570 | 0 | 119.121 | ||||
| 28/10/2024 | 0.055 | 1.600 | 0 | 115.437 | ||||
| 25/10/2024 | 0.055 | 1.600 | 0 | 114.302 | ||||
| 24/10/2024 | 0.060 | 1.590 | 0 | 121.016 | ||||
| 23/10/2024 | 0.060 | 1.660 | 270,000 | 112.999 | ||||
| 22/10/2024 | 0.054 | 1.640 | 10,000 | 107.814 | ||||
| 21/10/2024 | 0.055 | 1.590 | 8,365,000 | 113.892 | ||||
| 18/10/2024 | 0.051 | 1.660 | 885,000 | 101.014 | ||||
| 17/10/2024 | 0.046 | 1.520 | 45,000 | 108.868 | ||||
| 16/10/2024 | 0.046 | 1.500 | 245,000 | 110.604 | ||||
| 15/10/2024 | 0.052 | 1.530 | 0 | 114.529 | ||||
| 14/10/2024 | 0.059 | 1.620 | 950,000 | 112.878 | ||||
| 10/10/2024 | 0.063 | 1.730 | 380,000 | 104.613 | ||||
| 09/10/2024 | 0.072 | 1.740 | 1,020,000 | 112.695 | ||||
| 08/10/2024 | 0.075 | 1.830 | 6,395,000 | 106.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |