17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.031 | 8.680 | 205,000 | 28.374 | 205,000 | 0.031 | ||
| 16/04/2026 | 0.035 | 8.550 | 0 | 28.208 | ||||
| 15/04/2026 | 0.037 | 8.480 | 0 | 27.979 | ||||
| 14/04/2026 | 0.037 | 8.480 | 0 | 27.799 | ||||
| 13/04/2026 | 0.038 | 8.420 | 0 | 27.342 | ||||
| 10/04/2026 | 0.038 | 8.450 | 130,000 | 27.500 | 130,000 | 0.038 | ||
| 09/04/2026 | 0.039 | 8.450 | 130,000 | 27.741 | 130,000 | 0.039 | ||
| 08/04/2026 | 0.037 | 8.510 | 1,220,000 | 27.698 | 600,000 | 0.039 | 620,000 | 0.039 |
| 02/04/2026 | 0.041 | 8.450 | 200,000 | 27.842 | 100,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.042 | 8.410 | 5,000 | 27.609 | 5,000 | 0.040 | ||
| 31/03/2026 | 0.045 | 8.390 | 605,000 | 28.163 | 305,000 | 0.048 | 300,000 | 0.049 |
| 30/03/2026 | 0.051 | 8.240 | 800,000 | 28.016 | 400,000 | 0.055 | 400,000 | 0.058 |
| 27/03/2026 | 0.057 | 8.090 | 0 | 27.477 | ||||
| 26/03/2026 | 0.059 | 8.010 | 0 | 26.844 | ||||
| 25/03/2026 | 0.058 | 8.080 | 0 | 27.483 | ||||
| 24/03/2026 | 0.062 | 7.970 | 1,600,000 | 27.003 | 800,000 | 0.066 | 800,000 | 0.066 |
| 23/03/2026 | 0.068 | 7.790 | 640,000 | 25.787 | 320,000 | 0.068 | 320,000 | 0.068 |
| 20/03/2026 | 0.051 | 8.080 | 1,000,000 | 25.469 | 500,000 | 0.051 | 500,000 | 0.050 |
| 19/03/2026 | 0.051 | 8.090 | 0 | 25.547 | ||||
| 18/03/2026 | 0.051 | 8.140 | 0 | 26.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |