17669 海通麥銀四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.016 | 3.627 | 0 | 93.957 | ||||
| 27/09/2024 | 0.016 | 3.627 | 0 | 92.236 | ||||
| 26/09/2024 | 0.016 | 3.627 | 0 | 91.680 | ||||
| 25/09/2024 | 0.016 | 3.627 | 0 | 91.138 | ||||
| 24/09/2024 | 0.016 | 3.627 | 0 | 90.632 | ||||
| 23/09/2024 | 0.016 | 3.627 | 0 | 90.105 | ||||
| 20/09/2024 | 0.016 | 3.627 | 0 | 88.582 | ||||
| 19/09/2024 | 0.016 | 3.627 | 0 | 88.018 | ||||
| 17/09/2024 | 0.016 | 3.627 | 0 | 87.058 | ||||
| 16/09/2024 | 0.016 | 3.627 | 0 | 86.586 | ||||
| 13/09/2024 | 0.016 | 3.627 | 0 | 85.224 | ||||
| 12/09/2024 | 0.016 | 3.627 | 0 | 84.781 | ||||
| 11/09/2024 | 0.016 | 3.627 | 0 | 85.392 | ||||
| 10/09/2024 | 0.016 | 3.627 | 0 | 83.898 | ||||
| 09/09/2024 | 0.016 | 3.627 | 0 | 83.477 | ||||
| 06/09/2024 | 0 | 82.247 | ||||||
| 05/09/2024 | 0.016 | 3.627 | 0 | 81.851 | ||||
| 04/09/2024 | 0.016 | 3.437 | 0 | 87.428 | ||||
| 03/09/2024 | 0.016 | 3.487 | 0 | 85.396 | ||||
| 02/09/2024 | 0.016 | 3.427 | 0 | 86.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |