17699 建行法興六乙購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.330 | 9.765 | 20,000 | 33.656 | ||||
| 09/09/2026 | 0.295 | 9.610 | 0 | 29.592 | ||||
| 08/09/2026 | 0.295 | 9.560 | 0 | 33.136 | ||||
| 07/09/2026 | 0.295 | 9.535 | 20,000 | 34.593 | 20,000 | 0.315 | ||
| 04/09/2026 | 0.335 | 9.760 | 40,000 | 34.933 | 20,000 | 0.335 | ||
| 03/09/2026 | 0.300 | 9.565 | 100,000 | 33.787 | 80,000 | 0.323 | ||
| 02/09/2026 | 0.305 | 9.670 | 0 | 28.005 | ||||
| 01/09/2026 | 0.295 | 9.600 | 50,000 | 28.975 | 50,000 | 0.294 | ||
| 31/08/2026 | 0.275 | 9.500 | 100,000 | 25.299 | 100,000 | 0.266 | ||
| 28/08/2026 | 0.224 | 9.140 | 0 | 28.390 | ||||
| 27/08/2026 | 0.224 | 9.135 | 0 | 28.501 | ||||
| 26/08/2026 | 0.242 | 9.215 | 400,000 | 30.216 | 400,000 | 0.246 | ||
| 25/08/2026 | 0.232 | 9.180 | 0 | 28.543 | ||||
| 24/08/2026 | 0.232 | 9.175 | 0 | 28.656 | ||||
| 21/08/2026 | 0.242 | 9.245 | 0 | 27.798 | ||||
| 20/08/2026 | 0.234 | 9.200 | 6,280,000 | 27.371 | 3,300,000 | 0.232 | 2,400,000 | 0.238 |
| 19/08/2026 | 0.214 | 9.050 | 250,000 | 28.338 | 250,000 | 0.216 | ||
| 18/08/2026 | 0.201 | 8.960 | 20,000 | 28.402 | 20,000 | 0.203 | ||
| 17/08/2026 | 0.190 | 8.900 | 0 | 27.593 | ||||
| 14/08/2026 | 0.170 | 8.740 | 0 | 27.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |