17699 建行法興六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.164 | 8.690 | 2,360,000 | 28.548 | ||||
| 08/06/2026 | 0.169 | 8.760 | 9,250,000 | 27.664 | 7,755,000 | 0.166 | 455,000 | 0.169 |
| 05/06/2026 | 0.161 | 8.720 | 21,800,000 | 26.753 | 11,560,000 | 0.155 | 880,000 | 0.148 |
| 04/06/2026 | 0.141 | 8.550 | 3,080,000 | 26.741 | 1,000,000 | 0.141 | 1,925,000 | 0.141 |
| 03/06/2026 | 0.145 | 8.570 | 5,470,000 | 27.022 | 1,470,000 | 0.146 | 3,760,000 | 0.144 |
| 02/06/2026 | 0.153 | 8.660 | 13,245,000 | 26.316 | 4,800,000 | 0.153 | 3,910,000 | 0.145 |
| 01/06/2026 | 0.140 | 8.530 | 6,755,000 | 26.733 | 1,400,000 | 0.139 | 4,540,000 | 0.138 |
| 29/05/2026 | 0.141 | 8.490 | 3,480,000 | 27.674 | 1,005,000 | 0.137 | 1,945,000 | 0.138 |
| 28/05/2026 | 0.138 | 8.480 | 11,085,000 | 27.197 | 3,120,000 | 0.135 | 7,705,000 | 0.136 |
| 27/05/2026 | 0.150 | 8.580 | 10,830,000 | 27.229 | 130,000 | 0.167 | 10,575,000 | 0.158 |
| 26/05/2026 | 0.170 | 8.730 | 3,885,000 | 27.489 | 860,000 | 0.176 | 1,205,000 | 0.171 |
| 22/05/2026 | 0.176 | 8.770 | 4,765,000 | 27.379 | 1,920,000 | 0.168 | 2,135,000 | 0.163 |
| 21/05/2026 | 0.169 | 8.690 | 3,765,000 | 27.913 | 1,700,000 | 0.170 | 1,575,000 | 0.169 |
| 20/05/2026 | 0.172 | 8.730 | 5,205,000 | 27.431 | 1,305,000 | 0.173 | 3,145,000 | 0.176 |
| 19/05/2026 | 0.188 | 8.850 | 2,360,000 | 27.448 | 1,115,000 | 0.187 | 245,000 | 0.186 |
| 18/05/2026 | 0.177 | 8.760 | 1,260,000 | 27.471 | 920,000 | 0.178 | 195,000 | 0.177 |
| 15/05/2026 | 0.179 | 8.780 | 2,950,000 | 27.129 | 240,000 | 0.185 | 1,660,000 | 0.179 |
| 14/05/2026 | 0.192 | 8.870 | 590,000 | 27.350 | 130,000 | 0.192 | 460,000 | 0.201 |
| 13/05/2026 | 0.195 | 8.870 | 485,000 | 27.896 | 285,000 | 0.198 | 195,000 | 0.200 |
| 12/05/2026 | 0.198 | 8.900 | 2,915,000 | 27.825 | 1,580,000 | 0.197 | 145,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |