17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.028 | 204.800 | 1,270,000 | 57.965 | ||||
| 12/03/2026 | 0.027 | 205.200 | 2,800,000 | 56.777 | ||||
| 11/03/2026 | 0.028 | 204.800 | 510,000 | 57.726 | ||||
| 10/03/2026 | 0.029 | 206.000 | 1,950,000 | 57.781 | ||||
| 09/03/2026 | 0.029 | 206.200 | 1,950,000 | 57.563 | 1,490,000 | 0.028 | 420,000 | 0.024 |
| 06/03/2026 | 0.030 | 207.400 | 0 | 57.453 | ||||
| 05/03/2026 | 0.030 | 206.200 | 870,000 | 57.934 | 300,000 | 0.033 | ||
| 04/03/2026 | 0.029 | 207.000 | 3,550,000 | 56.588 | 1,450,000 | 0.030 | ||
| 03/03/2026 | 0.033 | 212.600 | 17,650,000 | 56.931 | 2,360,000 | 0.036 | 10,220,000 | 0.035 |
| 02/03/2026 | 0.043 | 225.000 | 7,900,000 | 57.947 | 5,070,000 | 0.044 | 2,320,000 | 0.045 |
| 27/02/2026 | 0.046 | 229.800 | 3,960,000 | 57.201 | 2,940,000 | 0.046 | ||
| 26/02/2026 | 0.045 | 225.200 | 8,330,000 | 58.772 | 3,460,000 | 0.049 | 3,860,000 | 0.048 |
| 25/02/2026 | 0.050 | 232.800 | 10,030,000 | 58.082 | 4,700,000 | 0.051 | 4,690,000 | 0.051 |
| 24/02/2026 | 0.052 | 233.800 | 21,780,000 | 58.704 | 11,580,000 | 0.054 | 8,400,000 | 0.053 |
| 23/02/2026 | 0.061 | 248.400 | 12,660,000 | 56.507 | 3,310,000 | 0.063 | 6,260,000 | 0.063 |
| 20/02/2026 | 0.061 | 244.400 | 11,280,000 | 58.308 | 6,180,000 | 0.060 | 4,540,000 | 0.059 |
| 16/02/2026 | 0.066 | 251.200 | 2,850,000 | 57.213 | 1,790,000 | 0.068 | ||
| 13/02/2026 | 0.064 | 247.400 | 10,440,000 | 57.729 | 4,700,000 | 0.065 | 4,640,000 | 0.067 |
| 12/02/2026 | 0.069 | 252.200 | 10,070,000 | 57.970 | 4,500,000 | 0.071 | 4,650,000 | 0.075 |
| 11/02/2026 | 0.072 | 255.000 | 11,920,000 | 58.068 | 4,450,000 | 0.075 | 5,890,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |