17729 泡瑪麥銀七三購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 164.300 | 0 | 62.482 | ||||
| 17/06/2026 | 0.019 | 171.300 | 2,600,000 | 61.121 | 600,000 | 0.016 | 2,000,000 | 0.019 |
| 16/06/2026 | 0.020 | 174.800 | 0 | 60.381 | ||||
| 15/06/2026 | 0.021 | 177.000 | 0 | 60.218 | ||||
| 12/06/2026 | 0.023 | 183.000 | 1,700,000 | 58.904 | 1,000,000 | 0.023 | 700,000 | 0.023 |
| 11/06/2026 | 0.021 | 178.300 | 3,600,000 | 59.131 | 2,600,000 | 0.020 | ||
| 10/06/2026 | 0.021 | 173.100 | 0 | 61.617 | ||||
| 09/06/2026 | 0.021 | 168.500 | 0 | 63.894 | ||||
| 08/06/2026 | 0.022 | 170.500 | 0 | 63.803 | ||||
| 05/06/2026 | 0.022 | 176.400 | 500,000 | 60.469 | 500,000 | 0.022 | ||
| 04/06/2026 | 0.024 | 177.500 | 2,000,000 | 61.781 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
| 03/06/2026 | 0.025 | 179.300 | 3,300,000 | 61.718 | 700,000 | 0.022 | 2,200,000 | 0.025 |
| 02/06/2026 | 0.024 | 179.200 | 1,300,000 | 60.680 | 400,000 | 0.024 | 900,000 | 0.024 |
| 01/06/2026 | 0.026 | 179.600 | 6,100,000 | 62.259 | 2,600,000 | 0.027 | 3,500,000 | 0.027 |
| 29/05/2026 | 0.026 | 173.400 | 200,000 | 65.127 | 200,000 | 0.026 | ||
| 28/05/2026 | 0.017 | 161.500 | 0 | 61.598 | ||||
| 27/05/2026 | 0.017 | 154.200 | 0 | 65.232 | ||||
| 26/05/2026 | 0.017 | 153.600 | 0 | 65.404 | ||||
| 22/05/2026 | 0.017 | 150.500 | 0 | 66.593 | ||||
| 21/05/2026 | 0.018 | 149.900 | 0 | 68.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |